|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $68.5250 One month high (close): $78.0600
GILD Daily Change: -1.16% Daily StdDev 1.96% GILD EMA_5_Trend: -0.92% 10Minute StdDev: $0.3394
Latest Price : $68.53(-1.16%) | Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($1.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 73.29 | 70.57 | 68.81(-0.06) | 68.62(-0.07) | 68.3(-0.05) | 68.43 | -1.5 | | -20 | 10(-0.1) | -50 | [-3] | [-9] | [6] | -64 | -9 | DP | 0.4 | OpenShort? | | (-2) | -3 | 11 | 17 | 0 | -1.1,14 | 24 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.62(hourly_sma_10 0.28%) 68.81(hourly_sma_20 0.56%) 70.57(daily_ema_10 3.13%) 73.29(daily_ema_20 7.1%)
|
| | | 2 | Aug/10 | 14 | 73.29 | 70.57 | 68.85(-0.07) | 68.67(-0.1) | 68.34(-0.17) | 68.28 | -1.6 | | -20 | 10(0.6) | -50 | [-4] | [-16] | [0] | -86 | -51 | DT | -0.2 | HoldShort | | (-3) | -9 | -0 | 10 | -18 | -1.7,7 | 24 | | 3 | Aug/10 | 13 | 73.29 | 70.57 | 68.9(-0.07) | 68.74(-0.11) | 68.46(-0.24) | 68.29 | -1.6 | | -20 | 10(0.4) | -50 | [-4] | [-20] | [1] | -95 | -78 | DP | -0.5 | OpenShort | | (-3) | -12 | 9 | -5 | -19 | -1.9,3 | 24 | | 4 | Aug/10 | 12 | 73.29 | 70.57 | 68.95(-0.09) | 68.82(-0.17) | 68.63(-0.23) | 68.17 | -1.6 | | -20 | 9(1.6) | -50 | [-5] | [-21] | [-10] | -115 | -75 | DT | -1.5 | HoldShort | | (-4) | -12 | -11 | -25 | -20 | -2.6,0 | 24 | | 5 | Aug/10 | 11 | 73.29 | 70.57 | 69.01(-0.08) | 68.94(-0.08) | 68.79(-0.21) | 68.33 | -1.5 | | -20 | 8(0.9) | -50 | [-4] | [-18] | [-16] | -116 | -71 | DT | -1.8 | CloseShort | | (-4) | -11 | -20 | -33 | -20 | -2.7,2 | 24 | | | | |
| 6 | Aug/10 | 10 | 73.29 | 70.57 | 69.07(-0.06) | 68.99(-0.05) | 68.93(-0.1) | 68.62 | -1.5 | | -20 | 7(-2.8) | -50 | [-3] | [-11] | [-10] | -80 | -33 | DT | -1.4 | HoldShort | | (-3) | -5 | -19 | -13 | -20 | -2,20 | 24 | | 7 | Aug/10 | 9 | 73.29 | 70.57 | 69.11(-0.1) | 69.03(-0.02) | 69(-0.03) | 68.89 | -1.4 | | -20 | 10(-4.1) | -50 | [-5] | [-7] | [-7] | -41 | 66 | DT | -0.4 | OpenShort? | | (-2) | -2 | -18 | -1 | -10 | -0.7,27 | 24 | | 8 | Aug/7 | 15 | 73.71 | 71.16 | 69.18(-0.11) | 69.04(0.02) | 69.02(0.02) | 69.14 | -1.5 | | -19 | 14(-4) | -50 | [-6] | [-3] | [6] | -17 | 111 | DP | 0.3 | OpenShort? | | (-4) | 1 | 13 | 12 | 1 | -0.1,36 | 23 | | 9 | Aug/7 | 14 | 73.71 | 71.16 | 69.26(-0.12) | 69.03(0.01) | 69.01(-0.11) | 68.96 | -1.6 | | -19 | 18(-2) | -50 | [-6] | [-10] | [-2] | -41 | 58 | DT | -0.1 | OpenShort | | (-6) | -6 | -6 | 3 | -7 | -0.6,24 | 23 | | 10 | Aug/7 | 13 | 73.71 | 71.16 | 69.35(-0.11) | 69.02(0.02) | 69.08(0.04) | 69.05 | -1.5 | | -19 | 20(-1.4) | -50 | [-6] | [-2] | [2] | -39 | 85 | DP | -0 | OpenShort | | (-6) | 2 | 6 | 3 | -6 | -0.5,24 | 23 | | | | |
| 11 | Aug/7 | 12 | 73.71 | 71.16 | 69.43(-0.11) | 69(-0.05) | 69.08(-0) | 68.97 | -1.6 | | -19 | 21(-1.2) | -50 | [-6] | [-6] | [1] | -52 | 45 | DP | -0.1 | OpenShort | | (-6) | -0 | 0 | -2 | 13 | -0.7,16 | 23 | | 12 | Aug/7 | 11 | 73.71 | 71.16 | 69.51(-0.12) | 69.03(-0.05) | 69.05(-0.02) | 68.97 | -1.6 | | -19 | 22(-1) | -50 | [-6] | [-7] | [-2] | -50 | 43 | DT | -0.1 | OpenShort | | (-6) | -1 | -8 | 7 | -6 | -0.8,20 | 23 | | 13 | Aug/7 | 10 | 73.71 | 71.16 | 69.59(-0.12) | 69.06(-0.04) | 69.07(0.03) | 69.08 | -1.5 | | -19 | 23(-1.2) | -50 | [-6] | [-4] | [-4] | -48 | 65 | DT | 0 | OpenShort | | (-5) | 2 | -19 | 7 | 13 | -0.7,20 | 23 | | 14 | Aug/7 | 9 | 73.71 | 71.16 | 69.68(-0.1) | 69.08(-0.02) | 69.05(0.13) | 69.35 | -1.4 | | -19 | 25(-3) | -50 | [-5] | [2] | [14] | -46 | 89 | UR | 0.4 | SmallShort? | | (-5) | 7 | 32 | 8 | 20 | -0.4,14 | 23 | | 15 | Aug/6 | 15 | 74.07 | 71.59 | 69.75(-0.2) | 69.09(-0.07) | 68.96(0.01) | 68.9 | -1.8 | | -18 | 28(-4.3) | -50 | [-10] | [-8] | [-1] | -70 | 93 | DT | -0.1 | OpenShort? | | (-8) | 1 | -4 | 2 | 1 | -1,5 | 23 | | | | |
| 16 | Aug/6 | 14 | 74.07 | 71.59 | 69.89(-0.2) | 69.14(-0.08) | 68.96(-0.08) | 68.96 | -1.8 | | -18 | 32(-2.2) | -50 | [-10] | [-13] | [-1] | -68 | 61 | DT | 0 | OpenShort | | (-10) | -4 | -6 | 5 | 0 | -1,7 | 23 | | 17 | Aug/6 | 13 | 74.07 | 71.59 | 70.03(-0.21) | 69.2(-0.17) | 69.01(-0.08) | 69.04 | -1.8 | | -18 | 34(-1.1) | -50 | [-11] | [-15] | [3] | -69 | 61 | DP | 0 | OpenShort | | (-10) | -4 | 1 | 7 | 15 | -1,6 | 23 | | 18 | Aug/6 | 12 | 74.07 | 71.59 | 70.18(-0.2) | 69.32(-0.24) | 69.06(-0.08) | 69.02 | -1.8 | | -18 | 35(0.4) | -50 | [-10] | [-17] | [5] | -75 | 21 | DP | -0 | OpenShort | | (-11) | -4 | 8 | 4 | 20 | -1.1,3 | 23 | | 19 | Aug/6 | 11 | 74.07 | 71.59 | 70.32(-0.18) | 69.48(-0.27) | 69.12(-0.15) | 68.9 | -1.8 | | -18 | 35(1.2) | -50 | [-9] | [-21] | [1] | -84 | -50 | DP | -0.2 | OpenShort | | (-10) | -8 | 2 | 2 | -3 | -1.4,1 | 23 | | 20 | Aug/6 | 10 | 74.07 | 71.59 | 70.44(-0.18) | 69.67(-0.25) | 69.22(-0.14) | 68.87 | -1.8 | | -18 | 34(2.3) | -50 | [-9] | [-20] | [-11] | -90 | -68 | DT | -0.4 | OpenShort | | (-10) | -7 | -27 | 1 | -20 | -1.6,0 | 23 | | | | |
| 21 | Aug/6 | 9 | 74.07 | 71.59 | 70.57(-0.13) | 69.85(-0.19) | 69.32(-0.09) | 69.25 | -1.7 | | -18 | 31(1.7) | -50 | [-7] | [-15] | [-2] | -88 | -75 | DT | -0.1 | OpenShort? | | (-8) | -5 | -2 | -0 | -19 | -1.5,0 | 23 | | 22 | Aug/5 | 15 | 74.4 | 72.27 | 70.66(-0.08) | 69.98(-0.2) | 69.38(-0.28) | 69.28 | -2 | | -17 | 30(-2.8) | -50 | [-4] | [-25] | [-2] | -89 | -190 | DT | -0.1 | HoldShort? | | (-6) | -14 | -0 | 0 | -20 | -1.6,1 | 28 | | 23 | Aug/5 | 14 | 74.4 | 72.27 | 70.66(-0) | 70.12(-0.21) | 69.57(-0.4) | 69.29 | -2 | | -17 | 32(-0.6) | -50 | [-0] | [-30] | [-7] | -92 | -305 | DR | -0.3 | HoldShort | | (-4) | -20 | -10 | -6 | -20 | -1.7,1 | 28 | | 24 | Aug/5 | 13 | 74.4 | 72.27 | 70.72(0.02) | 70.27(-0.2) | 69.85(-0.38) | 69.43 | -1.9 | | -17 | 33(-0.7) | -50 | [1] | [-29] | [-4] | -87 | -301 | DR | -0.5 | HoldShort | | (0) | -19 | 6 | -17 | -20 | -1.5,1 | 28 | | 25 | Aug/5 | 12 | 74.4 | 72.27 | 70.71(0.02) | 70.41(-0.32) | 70.12(-0.36) | 69.35 | -1.9 | | -17 | 34(-2.2) | -50 | [1] | [-31] | [-13] | -90 | -305 | DR | -0.9 | HoldShort | | (1) | -18 | -14 | -27 | -20 | -1.6,0 | 28 | | | | |
| 26 | Aug/5 | 11 | 74.4 | 72.27 | 70.7(0.07) | 70.64(-0.32) | 70.37(-0.3) | 69.55 | -1.9 | | -17 | 36(-0.3) | -50 | [4] | [-27] | [-24] | -75 | -312 | DR | -0.9 | HoldShort | | (2) | -15 | -49 | -24 | -20 | -1.2,5 | 28 | | 27 | Aug/5 | 10 | 74.4 | 72.27 | 70.65(0.05) | 70.87(-0.24) | 70.58(-0.12) | 70.25 | -1.6 | | -17 | 36(-0.4) | -50 | [3] | [-16] | [-13] | -37 | -144 | DR | -0.4 | OpenShort | | (6) | -6 | -30 | -15 | -9 | -0.4,23 | 28 | | 28 | Aug/5 | 9 | 74.4 | 72.27 | 70.61(0.06) | 71.04(-0.16) | 70.66(-0.03) | 70.68 | -1.4 | | -17 | 37(-0.1) | -45 | [3] | [-9] | [-3] | -10 | -62 | DR | 0 | OpenShort? | | (4) | -2 | -5 | -6 | -1 | 0.1,38 | 28 | | 29 | Aug/4 | 15 | 74.76 | 73 | 70.57(0.03) | 71.15(-0.1) | 70.68(-0.04) | 70.75 | -1.7 | | -14 | 37(-7.3) | -50 | [2] | [-8] | [0] | -3 | -11 | RG | 0.1 | Wait? | | (3) | -2 | 8 | -5 | -17 | 0.2,42 | 31 | | 30 | Aug/4 | 14 | 74.76 | 73 | 70.55(-0.11) | 71.22(-0.1) | 70.71(-0.27) | 70.64 | -1.8 | | -14 | 44(-2) | -50 | [-6] | [-21] | [-3] | 7 | 55 | DT | -0.1 | OpenShort | | (2) | -14 | 3 | -6 | -20 | 0.1,54 | 31 | | | | |
| 31 | Aug/4 | 13 | 74.76 | 73 | 70.63(-0.1) | 71.29(-0.07) | 70.9(-0.35) | 70.59 | -1.8 | | -14 | 46(-1.6) | -50 | [-5] | [-24] | [-8] | 9 | 2 | DT | -0.3 | OpenShort | | (-6) | -18 | -5 | -9 | -20 | -0,59 | 31 | | 32 | Aug/4 | 12 | 74.76 | 73 | 70.7(-0.1) | 71.34(0.03) | 71.15(-0.37) | 70.66 | -1.8 | | -14 | 48(-1.5) | -50 | [-5] | [-23] | [-11] | 12 | -2 | DT | -0.4 | OpenShort | | (-5) | -19 | -8 | -15 | -20 | -0,62 | 31 | | 33 | Aug/4 | 11 | 74.76 | 73 | 70.77(-0.09) | 71.32(0.2) | 71.41(-0.3) | 70.77 | -1.7 | | -14 | 49(-1.1) | -50 | [-5] | [-15] | [-12] | 24 | 16 | DT | -0.6 | OpenShort | | (-5) | -15 | -9 | -13 | -20 | 0,74 | 31 | | 34 | Aug/4 | 10 | 74.76 | 73 | 70.83(-0.08) | 71.18(0.25) | 71.63(-0.14) | 70.9 | -1.7 | | -14 | 50(-0.9) | -50 | [-4] | [-5] | [-23] | 36 | 57 | DT | -0.6 | OpenShort | | (-4) | -7 | -48 | -7 | -20 | 0.1,83 | 31 | | 35 | Aug/4 | 9 | 74.76 | 73 | 70.89(-0.02) | 71(0.34) | 71.73(0.07) | 71.6 | -1.4 | | -14 | 51(-0.8) | -50 | [-1] | [9] | [-6] | 57 | 139 | RG | -0.1 | Wait? | | (-2) | 4 | -16 | 2 | -12 | 0.6,92 | 31 | | | | |
| 36 | Aug/3 | 15 | 75.05 | 73.59 | 70.9(-0.02) | 70.76(0.45) | 71.68(0.21) | 71.83 | -1.5 | | -12 | 52(-7) | -50 | [-1] | [19] | [-0] | 64 | 206 | RG | 0.1 | Wait? | | (0) | 11 | -9 | 10 | 14 | 0.8,94 | 32 | | 37 | Aug/3 | 14 | 75.05 | 73.59 | 70.92(-0.07) | 70.44(0.36) | 71.53(0.42) | 71.96 | -1.4 | | -12 | 59(-1.7) | -45 | [-4] | [26] | [10] | 58 | 335 | UR | 0.3 | SmallShort | | (-1) | 22 | 8 | 12 | 20 | 0.8,88 | 32 | | 38 | Aug/3 | 13 | 75.05 | 73.59 | 70.97(-0.06) | 70.19(0.29) | 71.23(0.71) | 71.84 | -1.5 | | -12 | 61(-1.8) | -30 | [-3] | [40] | [21] | 50 | 372 | UR | 0.5 | SmallShort | | (-4) | 37 | 29 | 18 | 20 | 0.7,82 | 32 | | 39 | Aug/3 | 12 | 75.05 | 73.59 | 71.01(-0.1) | 69.99(0.16) | 70.73(0.65) | 71.41 | -1.7 | | -12 | 62(-2.4) | -40 | [-5] | [33] | [14] | 33 | 339 | UR | 0.5 | SmallShort | | (-5) | 34 | 4 | 24 | 20 | 0.3,75 | 32 | | 40 | Aug/3 | 11 | 75.05 | 73.59 | 71.08(-0.1) | 69.88(-0.11) | 70.27(0.62) | 71.35 | -1.7 | | -12 | 65(-2.1) | -25 | [-5] | [24] | [24] | 21 | 311 | UR | 0.8 | SmallShort | | (-5) | 32 | 17 | 30 | 20 | 0.2,66 | 32 | | | | |
| 41 | Aug/3 | 10 | 75.05 | 73.59 | 71.15(-0.13) | 69.96(-0.14) | 69.83(0.69) | 71.1 | -1.8 | | -12 | 67(-2.5) | -35 | [-7] | [27] | [31] | -5 | 310 | UR | 0.9 | SmallShort | | (-7) | 36 | 46 | 26 | 20 | -0,45 | 32 | | 42 | Aug/3 | 9 | 75.05 | 73.59 | 71.24(-0.19) | 70.06(-0.22) | 69.35(0.3) | 70.44 | -2.2 | | -12 | 69(-2.3) | -35 | [-10] | [4] | [36] | -38 | 171 | UR | 0.7 | SmallShort? | | (-8) | 16 | 77 | 18 | 20 | -0.5,25 | 32 | | 43 | Jul/31 | 15 | 75.31 | 74.21 | 71.38(-0.28) | 70.22(-0.38) | 69.14(-0.14) | 69.35 | -2.9 | | -13 | 72(-3.4) | -50 | [-14] | [-25] | [7] | -70 | -22 | DP | 0.1 | OpenShort? | | (-14) | -7 | 16 | 13 | -7 | -1.3,13 | 24 | | 44 | Jul/31 | 14 | 75.31 | 74.21 | 71.58(-0.32) | 70.49(-0.4) | 69.24(-0.36) | 69.12 | -3 | | -13 | 75(2.1) | -50 | [-17] | [-38] | [-3] | -83 | -92 | DT | -0.1 | OpenShort | | (-16) | -19 | -2 | 9 | -20 | -1.6,7 | 24 | | 45 | Jul/31 | 13 | 75.31 | 74.21 | 71.81(-0.33) | 70.77(-0.4) | 69.49(-0.85) | 69.15 | -3 | | -13 | 73(3.7) | -50 | [-17] | [-64] | [5] | -91 | -243 | DP | -0.2 | OpenShort | | (-16) | -45 | 33 | 6 | -20 | -1.8,4 | 24 | | | | |
| 46 | Jul/31 | 12 | 75.31 | 74.21 | 72.05(-0.36) | 71.05(-0.48) | 70.09(-0.96) | 68.68 | -3.3 | | -13 | 69(9.1) | -50 | [-19] | [-72] | [-28] | -110 | -343 | DT | -1 | HoldShort | | (-19) | -50 | -51 | -1 | -20 | -2.4,0 | 24 | | 47 | Jul/31 | 11 | 75.31 | 74.21 | 72.31(-0.31) | 71.39(-0.51) | 70.77(-0.73) | 69.41 | -2.9 | | -13 | 60(7.3) | -50 | [-16] | [-60] | [-19] | -110 | -263 | DT | -1.1 | HoldShort | | (-16) | -38 | -29 | -15 | -20 | -2.4,0 | 24 | | 48 | Jul/31 | 10 | 75.31 | 74.21 | 72.53(-0.29) | 71.75(-0.4) | 71.29(-0.62) | 69.83 | -2.7 | | -13 | 53(6.8) | -50 | [-15] | [-51] | [-27] | -109 | -224 | DT | -1.4 | HoldShort | | (-15) | -33 | -36 | -36 | -20 | -2.5,4 | 24 | | 49 | Jul/31 | 9 | 75.31 | 74.21 | 72.74(-0.27) | 72.04(-0.33) | 71.73(-0.45) | 70.35 | -2.4 | | -13 | 46(4.4) | -50 | [-14] | [-40] | [-54] | -107 | -162 | DT | -1.5 | HoldShort? | | (-13) | -24 | -121 | -36 | -20 | -2.5,6 | 24 | | 50 | Jul/30 | 15 | 75.68 | 75.03 | 72.93(-0.18) | 72.28(-0.1) | 72.05(0.05) | 72.15 | -2.3 | | -7 | 42(-15.1) | -50 | [-9] | [-5] | [-2] | -65 | 97 | DT | 0.1 | OpenShort? | | (-7) | 3 | 4 | -22 | 6 | -0.9,8 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|