Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 15, 2020



GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)


One month low (close): $73.7800      One month high (close): $77.2000

GILD Daily Change: -0.7%   Daily StdDev 2.49%   GILD EMA_5_Trend: 0.28%   10Minute StdDev: $0.5578

Latest Price :  $76.66(-0.7%)

Fri. Jul 17, 2020($0.5)   Thu. Jul 16, 2020($0.3)   Wed. Jul 15, 2020($0.3)   Tue. Jul 14, 2020($0.6)   Mon. Jul 13, 2020($0.8)   Fri. Jul 10, 2020($0.8)   Thu. Jul 9, 2020($0.7)   Wed. Jul 8, 2020($0.6)  

GILD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 0.8

Sample size 3   Avg positive next hour return: 0.81%(33%)   Avg negative next hour return: -0.27%(67%)
     Wed. Jul. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1511   75.84  76.29  76.77(0.02 76.47(-0.07 76.73(0.0576.570.7    256(0)35[1][1][2]-28-39UT-0.3OpenLong    (0)23-1020-0.4,3253

Daily Trend: %
Up Forces: 76.77(hourly_sma_20 0.26%)  
Down Forces: 76.29(daily_ema_10 -0.37%)   76.47(hourly_sma_10 -0.13%)  
Support Levels: 75.84(daily_ema_20 -0.95%)  
Resistance Levels:
 
2Jul/1510   75.84  76.29  76.75(-0.01 76.53(-0.17 76.69(0.0476.50.7    256(-0.7)20[-0][-2][-1]-21-7RG-0.3Wait    (0)2-9-220-0.4,3953
3Jul/159   75.84  76.29  76.76(0.03 76.66(-0.16 76.66(0.1176.70.9    257(-0.9)20[1][2][-0]-8-13UT0.1OpenLong?    (0)4-141020-0.1,4553
4Jul/1415   75.74  76.32  76.73(0.04 76.78(-0.08 76.58(0.2777.011.2    458(-10.3)40[2][11][8]372UT0.7OpenLong?    (2)11615200.5,4060
5Jul/1414   75.74  76.32  76.7(0.14 76.84(-0.08 76.37(0.2276.871.1    468(-9.6)50[6][10][10]-16-74UT0.7OpenLong    (1)92211150.2,2960
 
6Jul/1413   75.74  76.32  76.6(0.11 76.9(-0.1 76.2(-0.2176.390.6    478(-7.6)50[4][-8][-1]-39-213DR0.2OpenShort    (4)-82-1-20-0.3,1960
7Jul/1412   75.74  76.32  76.51(0.09 76.98(-0.03 76.36(-0.476.340.6    485(-8.7)15[4][-14][-6]-43-232DR-0OpenShort    (4)-162-15-20-0.2,1260
8Jul/1411   75.74  76.32  76.44(0.12 77(-0.01 76.67(-0.4276.290.5    494(-8.9)35[5][-14][-7]-50-272DR-0.4OpenShort    (3)-1715-36-20-0.2,560
9Jul/1410   75.74  76.32  76.35(0.11 77(-0.05 76.99(-0.4275.970.2    4103(-2.8)20[4][-15][-15]-35-290DR-1OpenShort    (4)-17-2-41-20-0.4,2560
10Jul/149   75.74  76.32  76.27(0.07 77.04(-0.04 77.32(-0.3776.020.3    4106(-0.8)-5[3][-14][-29]3-216DR-1.2OpenShort?    (4)-15-52-32-20-0.2,5860
 
11Jul/1315   75.58  76.06  76.22(0.11 77.07(0.12 77.32(0) 77.181.6    4107(1.4)-5[4][4][-14]587CR-0.4HoldShort?    (5)0-31-13-170.9,8555
12Jul/1314   75.58  76.06  76.14(0.16 76.98(0.17 77.6(0.3477.872.2    4105(5.6)45[6][19][2]89147UT0.2OpenLong    (6)13-2-4201.6,9955
13Jul/1313   75.58  76.06  76.02(0.18 76.85(0.22 77.33(0.477.922.3    4100(9.1)50[7][23][9]98161UT0.6OpenLong    (6)16141201.9,10055
14Jul/1312   75.58  76.06  75.88(0.13 76.68(0.17 77.02(0.3577.612    491(8.3)50[5][19][7]98181UT0.6OpenLong    (6)1477201.9,10055
15Jul/1311   75.58  76.06  75.78(0.11 76.55(0.34 76.75(0.2877.451.8    482(8.3)45[4][20][7]100174UT0.8HoldLong    (5)11141252,10055
 
16Jul/1310   75.58  76.06  75.69(0.08 76.29(0.32 76.53(0.2277.131.5    474(4.1)45[3][17][12]95161UT0.8OpenLong    (3)92611171.9,9755
17Jul/139   75.58  76.06  75.69(-0)  76.05(0.23 76.53(0) 76.561    470(0.6)5[-0][5][3]76120UR0.3SmallShort?    (2)0103-61.3,9355
18Jul/1015   75.41  75.86  75.63(-0.01 75.88(0.25 76.37(0.0376.340.8    469(3.9)-5[-0][7][1]64110UR-0SmallShort?    (-1)121-41,8947
19Jul/1014   75.41  75.86  75.64(-0.02 75.69(0.26 76.35(0.0176.290.8    465(-1.8)-5[-1][6][-1]62116RG-0.1Wait    (0)0-2-240.9,8947
20Jul/1013   75.41  75.86  75.65(-0.02 75.5(0.17 76.34(0.3976.340.8    467(-1.3)15[-1][19][5]66222UR0SmallShort    (-1)1529200.9,9347
 
21Jul/1012   75.41  75.86  75.67(-0.02 75.37(0.1 76.04(0.476.30.8    468(-1.2)10[-1][18][4]61215UR0.3SmallShort    (-1)15-1217200.8,9147
22Jul/1011   75.41  75.86  75.67(0)  75.3(0.15 75.73(0.4676.561    470(-1)45[0][21][19]69239UR1.1SmallShort    (0)181442201.1,9147
23Jul/1010   75.41  75.86  75.69(-0.03 75.19(0.14 75.38(0.4676.250.8    471(-1.2)35[-1][21][11]38233UR1.1SmallShort    (-1)18035200.7,7047
24Jul/109   75.41  75.86  75.71(-0.03 75.08(0.09 75.04(0.5276.250.8    472(-2.1)50[-1][22][34]11247UR1.5SmallShort?    (-1)206529200.7,4347
25Jul/915   75.23  75.78  75.73(-0.13 75.01(-0.12 74.65(-0.0674.85-0.3    074(7.1)0[-5][-6][4]-576RG0.2Wait?    (-5)-24139-1.1,2155
 
26Jul/914   75.23  75.78  75.83(-0.12 75.1(-0.15 74.7(-0.2174.76-0.4    067(1.2)-5[-5][-13][1]-66-66RG0.1Wait    (-5)-8-2130-1.3,1755
27Jul/913   75.23  75.78  75.92(-0.14 75.21(-0.24 74.86(-0.1874.81-0.3    066(1.9)-5[-5][-14][6]-75-44RG-0.1Wait    (-5)-714313-1.4,1055
28Jul/912   75.23  75.78  76.02(-0.16 75.39(-0.25 75(-0.1774.52-0.6    064(4.9)-20[-6][-14][-0]-95-68DT-0.6OpenShort    (-6)-79-8-20-1.9,355
29Jul/911   75.23  75.78  76.14(-0.17 75.58(-0.3 75.13(-0.3274.32-0.7    059(8)-50[-7][-20][-17]-105-140DT-1.1HoldShort    (-6)-12-35-7-20-2.5,855
30Jul/910   75.23  75.78  76.27(-0.14 75.81(-0.21 75.37(-0.1875.06-0.1    051(3.8)-30[-5][-13][-9]-85-54DT-0.5OpenShort    (-4)-7-2310-20-2,1555
 
31Jul/99   75.23  75.78  76.38(-0.1 75.97(-0.14 75.5(-0.175.570.3    047(-0.1)5[-4][-8][3]-70-27RG0.1Wait?    (-4)-4214-7-1.4,1555
32Jul/815   75.34  75.91  76.46(-0.12 76.08(-0.14 75.57(-0.2875.520.1    147(5.6)5[-5][-15][5]-83-66RG-0.1Wait?    (-4)-111610-20-1.6,759
33Jul/814   75.34  75.91  76.55(-0.09 76.18(-0.21 75.78(-0.3475.18-0.1    142(7.6)-15[-4][-18][-9]-115-174DT-1.1HoldShort    (-5)-13-171-20-2.6,059
34Jul/813   75.34  75.91  76.62(-0.07 76.34(-0.14 76.04(-0.2675.550.2    134(5.6)-10[-3][-13][-8]-113-134DT-1.1HoldShort    (-2)-10-7-15-20-2.5,059
35Jul/812   75.34  75.91  76.68(-0.06 76.45(-0.13 76.24(-0.2575.710.3    128(5.6)-5[-2][-13][-8]-113-133RG-1.5SmallLong    (-3)-10-9-13-20-2.7,559
 
36Jul/811   75.34  75.91  76.73(-0.05 76.55(-0.11 76.43(-0.275.90.4    123(4.4)-15[-2][-10][-17]-118-110DT-1.8HoldShort    (-2)-8-31-20-20-2.9,559
37Jul/810   75.34  75.91  76.77(0.01 76.63(-0.04 76.58(-0.0176.571    118(-3)10[0][-1][1]-67-44RG-0Wait    (-0)-06-74-0.9,659
38Jul/89   75.34  75.91  76.76(0.02 76.66(-0.05 76.59(-0.0876.440.9    121(-0.9)15[1][-4][-5]-75-86DR-0.6HoldShort?    (0)-3-6-12-5-1.2,559
39Jul/715   75.43  75.86  76.75(0.03 76.7(-0.04 76.59(0) 76.580.8    222(0.9)10[1][-0][-3]-58-54DR-0.2OpenShort?    (1)0-4-8-5-0.6,757
40Jul/714   75.43  75.86  76.73(0.02 76.73(-0.08 76.65(-0.0376.670.9    221(-0.8)5[1][-2][-1]-47-41DR0.1OpenShort    (1)-11-147-0.2,857
 
41Jul/713   75.43  75.86  76.71(0.02 76.79(-0.06 76.67(-0.0276.640.9    222(-0.9)5[1][-2][-1]-39-39DR-0.1OpenShort    (0)-12-81-0.2,1657
42Jul/712   75.43  75.86  76.7(0.02 76.84(-0.1 76.69(-0.0576.60.8    223(-1.1)0[1][-3][-5]-33-47DR-0.3OpenShort    (1)-2-7-15-3-0.3,2557
43Jul/711   75.43  75.86  76.68(0.03 76.91(0.02 76.73(-0.0276.761    224(0.1)15[1][0][0]-6-30UT0.1OpenLong    (1)-18-5-200.2,3957
44Jul/710   75.43  75.86  76.66(0.01 76.89(-0.02 76.75(-0.0976.580.8    224(-0.2)-5[0][-4][-7]-16-47DR-0.5OpenShort    (1)-4-9-13-20-0.2,3957
45Jul/79   75.43  75.86  76.65(-0.01 76.91(0.01 76.82(-0.1276.781    224(0.1)0[-0][-4][-1]13-3RG-0.1Wait?    (0)-53-8-130.4,5357
 
46Jul/615   75.45  75.78  76.65(0)  76.9(-0.01 76.91(-0.176.710.9    124(0.4)-5[0][-4][-5]10-19DR-0.6OpenShort?    (0)-4-5-14-160.2,5561
47Jul/614   75.45  75.78  76.66(0.02 76.91(0.05 76.99(-0.1476.821    124(-0.2)-0[1][-4][-5]24-40DR-0.5OpenShort    (0)-5-1-20-170.5,6161
48Jul/613   75.45  75.78  76.64(0.03 76.87(0.1 77.1(0.0776.851    124(-0.3)15[1][5][-1]3616CR-0.7HoldShort    (1)3-412-180.6,7161
49Jul/612   75.45  75.78  76.62(0.04 76.79(0.08 77.04(0.0576.931    124(-1.3)0[2][4][-2]5111CR-0.3HoldShort    (1)2-1417-60.9,7861
50Jul/611   75.45  75.78  76.59(0.09 76.73(0.12 77(0.1577.231.3    126(0.3)30[3][9][8]8523UT0.6HoldLong    (2)6628191.8,9061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA