GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $3.7050 One month high (close): $5.0650

GEVO Daily Change: 0.81% Daily StdDev 6.91% GEVO EMA_5_Trend: -2.78% 10Minute StdDev: $0

Latest Price : $3.74(0.81%)

Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	14	4.41	4.15	3.77(-0.26)	(0)	(0)	3.76	-1.7	-11	12(-0.7)	-50	[-4]	[-4]	[6]	-29	237	DP	0.4	OpenShort	(4)	0	11	11	0	-0.2,26	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.77(hourly_sma_20 0.27%) 4.15(daily_ema_10 10.37%) 4.41(daily_ema_20 17.29%)

2	Apr/27	13	4.41	4.15	3.77(0)	(0)	(0)	3.73	-1.7	-11	13(0.1)	-40	[0]	[-3]	[8]	-59	-130	DP	-0.2	OpenShort	(-4)	0	-11	2	20	-1,16	27
3	Apr/27	12	4.41	4.15	3.78(-0.26)	3.75(-0.27)	3.74(0.27)	3.76	-1.7	-11	13(-0.5)	-50	[-4]	[-2]	[3]	-44	288	DP	0.4	OpenShort	(0)	4	15	-1	-20	-0.4,16	27
4	Apr/27	11	4.41	4.15	3.79(-0.26)	3.76(-0.27)	3.73(-0.27)	3.72	-1.8	-11	13(-0.6)	-50	[-4]	[-10]	[-3]	-63	17	DT	-0.2	OpenShort	(-4)	-4	-4	1	-20	-1.3,20	27
5	Apr/27	10	4.41	4.15	3.79(0)	3.77(-0.53)	3.74(-0.27)	3.73	-1.7	-11	14(-2.1)	-50	[0]	[-11]	[-9]	-64	-250	DR	-0.2	OpenShort	(-4)	-4	-15	-9	-20	-1.3,19	27

6	Apr/27	9	4.41	4.15	3.8(-0.52)	3.77(0)	3.74(0)	3.77	-1.6	-11	16(-4)	-50	[-8]	[-5]	[5]	-40	447	DP	0.3	OpenShort?	(-4)	0	23	-0	-20	-0.5,23	27
7	Apr/26	15	4.47	4.23	3.82(-0.52)	3.79(-0.26)	3.75(-0.53)	3.71	-2.1	-10	20(-8)	-50	[-8]	[-14]	[-9]	-65	103	DT	-0.5	OpenShort?	(-4)	-8	-15	-11	-20	-1.4,20	25
8	Apr/26	14	4.47	4.23	3.84(-0.52)	3.79(0)	3.77(-0.53)	3.75	-2	-10	28(-1.8)	-50	[-7]	[-12]	[-11]	-38	157	DT	-0.2	OpenShort	(-7)	-8	0	1	-20	-0.9,35	25
9	Apr/26	13	4.47	4.23	3.86(-0.26)	3.8(-0.26)	3.79(-0.52)	3.75	-2	-10	30(-1.9)	-50	[-4]	[-13]	[-7]	-39	-146	DT	-0.4	OpenShort	(-7)	-7	-15	0	-20	-1,36	25
10	Apr/26	12	4.47	4.23	3.87(-0.51)	3.81(0.26)	3.81(-0.52)	3.79	-1.9	-10	32(-2.8)	-50	[-7]	[-10]	[-8]	-33	176	DT	-0.2	OpenShort	(-4)	-7	4	-1	-20	-0.7,35	25

11	Apr/26	11	4.47	4.23	3.89(-0.51)	3.8(-0.26)	3.81(0)	3.78	-1.9	-10	35(-3.5)	-50	[-7]	[-7]	[-3]	-41	233	DT	-0.4	OpenShort	(-7)	0	0	-3	-20	-0.9,32	25
12	Apr/26	10	4.47	4.23	3.91(-0.51)	3.8(0)	3.83(-0.26)	3.78	-1.9	-10	38(-3.8)	-50	[-7]	[-8]	[-7]	-40	120	DT	-0.4	OpenShort	(-7)	-4	-19	-3	0	-0.9,33	25
13	Apr/26	9	4.47	4.23	3.93(-0.51)	3.8(0)	3.84(0.52)	3.83	-1.8	-10	42(-5.1)	-50	[-7]	[3]	[10]	-29	396	UR	-0.1	SmallShort?	(-11)	7	-7	9	20	-0.7,39	25
14	Apr/25	15	4.51	4.33	3.95(-0.75)	3.81(-0.26)	3.82(0.26)	3.85	-2.1	-8	47(-12.5)	-50	[-11]	[-3]	[-4]	-31	565	DT	0.2	OpenShort?	(-7)	4	-11	10	-20	-0.6,34	24
15	Apr/25	14	4.51	4.33	3.98(-0.5)	3.81(0)	3.81(1.06)	3.88	-2	-8	60(-3.8)	-10	[-7]	[12]	[36]	-32	516	UR	0.4	SmallShort	(-7)	15	26	16	20	-0.5,31	24

16	Apr/25	13	4.51	4.33	4(-0.5)	3.82(-0.52)	3.77(-0.26)	3.81	-2.3	-8	63(-1)	-50	[-7]	[-11]	[8]	-56	-44	DP	0.2	OpenShort	(-11)	-4	0	7	20	-1,19	24
17	Apr/25	12	4.51	4.33	4.02(-0.74)	3.84(-1.03)	3.77(0)	3.81	-2.3	-8	64(-1.2)	-50	[-11]	[-12]	[16]	-62	225	DP	0.2	OpenShort	(-7)	0	27	13	20	-1.1,16	24
18	Apr/25	11	4.51	4.33	4.05(-0.49)	3.88(-0.77)	3.78(-0.53)	3.74	-2.5	-8	66(2)	-50	[-7]	[-17]	[-13]	-80	-411	DT	-0.2	OpenShort	(-11)	-8	-19	3	-20	-1.5,8	24
19	Apr/25	10	4.51	4.33	4.07(-0.73)	3.91(-0.51)	3.8(-0.52)	3.79	-2.3	-8	64(1.6)	-50	[-10]	[-15]	[6]	-78	-86	DP	-0.1	OpenShort	(-10)	-7	35	7	-20	-1.4,7	24
20	Apr/25	9	4.51	4.33	4.1(-0.49)	3.93(-1.26)	3.82(-1.29)	3.7	-2.6	-8	62(6.9)	-50	[-7]	[-31]	[-27]	-102	-811	DT	-0.6	HoldShort?	(-10)	-18	-55	1	-20	-2.1,1	24

21	Apr/22	15	4.57	4.38	4.12(-0.72)	3.98(-0.75)	3.87(-1.02)	3.85	-2.6	-8	55(-2.2)	-50	[-10]	[-25]	[-3]	-89	-189	DT	-0.1	HoldShort?	(-7)	-15	7	5	-20	-1.6,1	32
22	Apr/22	14	4.57	4.38	4.15(-0.72)	4.01(-0.99)	3.91(-1.51)	3.83	-2.6	-8	57(2.4)	-50	[-10]	[-33]	[-12]	-100	-418	DT	-0.5	HoldShort	(-7)	-22	-7	-3	-20	-2,0	32
23	Apr/22	13	4.57	4.38	4.18(-0.71)	4.05(-1.22)	3.97(-1)	3.85	-2.6	-8	55(3.5)	-50	[-10]	[-28]	[-17]	-105	-326	DT	-0.8	HoldShort	(-10)	-14	-15	-8	-20	-2.2,0	32
24	Apr/22	12	4.57	4.38	4.21(-0.71)	4.1(-0.97)	4.01(-0.99)	3.89	-2.4	-8	51(3)	-50	[-10]	[-26]	[-18]	-105	-289	DT	-0.8	HoldShort	(-10)	-14	-22	-13	-20	-2.2,0	32
25	Apr/22	11	4.57	4.38	4.24(-0.47)	4.14(-0.72)	4.05(-0.74)	3.95	-2.2	-8	48(1.3)	-50	[-7]	[-20]	[-28]	-91	-385	DT	-0.7	OpenShort	(-10)	-11	-28	2	-20	-2.1,12	32

26	Apr/22	10	4.57	4.38	4.26(-0.47)	4.17(-0.71)	4.08(-0.73)	4.03	-1.9	-8	47(0.7)	-50	[-7]	[-19]	[-16]	-81	-245	DT	-0.4	HoldShort	(-10)	-11	-38	7	-20	-1.7,12	32
27	Apr/22	9	4.57	4.38	4.28(-0.47)	4.2(-0.24)	4.11(-0.48)	4.14	-1.5	-8	46(-1.1)	-50	[-7]	[-12]	[8]	-66	29	DP	0.2	OpenShort?	(-3)	-7	32	11	-20	-1.1,12	32
28	Apr/21	15	4.61	4.46	4.3(-0.46)	4.21(-0.71)	4.13(-1.2)	4.05	-2.4	-6	47(-6.5)	-50	[-7]	[-26]	[-18]	-98	-418	DT	-0.6	HoldShort?	(-10)	-17	-4	-3	-20	-1.9,0	39
29	Apr/21	14	4.61	4.46	4.32(-0.46)	4.24(-0.47)	4.18(-1.18)	4.06	-2.4	-6	54(6.2)	-50	[-7]	[-24]	[-13]	-103	-431	DT	-1	HoldShort	(-7)	-17	-21	-11	-20	-2.1,0	39
30	Apr/21	13	4.61	4.46	4.34(-0.46)	4.26(-0.23)	4.23(-0.94)	4.12	-2.1	-6	48(4.5)	-50	[-7]	[-19]	[-23]	-100	-285	DT	-1	HoldShort	(-3)	-14	-20	-16	-20	-2,0	39

31	Apr/21	12	4.61	4.46	4.36(-0.23)	4.27(-0.23)	4.27(-0.23)	4.18	-1.9	-6	43(2.9)	-50	[-3]	[-8]	[-22]	-88	-234	DT	-0.9	OpenShort	(-7)	-3	-20	-11	-20	-1.8,7	39
32	Apr/21	11	4.61	4.46	4.37(-0.23)	4.28(-0.47)	4.28(-0.47)	4.24	-1.6	-6	40(2.2)	-45	[-3]	[-13]	[-9]	-71	-188	DT	-0.4	OpenShort	(-3)	-7	-20	-5	-20	-1.4,14	39
33	Apr/21	10	4.61	4.46	4.38(-0.23)	4.3(-0.23)	4.3(0.23)	4.3	-1.3	-6	38(0.1)	-25	[-3]	[-1]	[8]	-51	108	DP	0	OpenShort	(-3)	3	-3	8	20	-0.9,22	39
34	Apr/21	9	4.61	4.46	4.39(-0.23)	4.31(-0.46)	4.3(0)	4.31	-1.3	-6	38(0.1)	-30	[-3]	[-6]	[8]	-56	52	DP	0.2	OpenShort?	(0)	0	0	2	20	-0.9,17	39
35	Apr/20	15	4.64	4.52	4.39(0)	4.33(-0.46)	4.29(0.23)	4.31	-1.7	-4	38(-7.1)	10	[0]	[-1]	[13]	-57	-143	RG	0.2	Wait?	(-3)	3	17	7	20	-1,18	41

36	Apr/20	14	4.64	4.52	4.4(-0.45)	4.35(-0.46)	4.28(-0.23)	4.26	-2	-4	45(-2.6)	-50	[-6]	[-10]	[-10]	-75	74	DT	-0.2	HoldShort	(-3)	-3	-20	5	-20	-1.6,15	41
37	Apr/20	13	4.64	4.52	4.42(-0.45)	4.37(-0.46)	4.29(-0.23)	4.32	-1.7	-4	48(-5.3)	-50	[-6]	[-10]	[2]	-61	164	DP	0.3	OpenShort	(-6)	-3	10	13	-20	-1.1,17	41
38	Apr/20	12	4.64	4.52	4.44(-0.45)	4.39(-0.45)	4.3(-0.69)	4.29	-1.8	-4	53(-2.6)	-50	[-6]	[-16]	[-2]	-79	-66	DT	-0.1	HoldShort	(-6)	-10	3	7	-20	-1.5,9	41
39	Apr/20	11	4.64	4.52	4.46(-0.45)	4.41(-0.23)	4.33(-0.92)	4.28	-1.9	-4	56(-1.1)	-50	[-6]	[-18]	[-12]	-89	-182	DT	-0.5	HoldShort	(-6)	-13	10	-11	-20	-1.7,4	41
40	Apr/20	10	4.64	4.52	4.48(-0.44)	4.42(-0.67)	4.37(-1.35)	4.25	-2.1	-4	57(4.1)	-50	[-6]	[-27]	[-20]	-101	-404	DT	-1.1	HoldShort	(-6)	-19	-13	-17	-20	-2.1,2	41

41	Apr/20	9	4.64	4.52	4.5(-0.44)	4.45(-0.22)	4.43(-0.67)	4.29	-1.8	-4	53(-4.4)	-50	[-6]	[-14]	[-31]	-99	-196	DT	-1.4	HoldShort?	(-6)	-10	-42	-23	-20	-2.1,4	41
42	Apr/19	15	4.66	4.57	4.52(-0.44)	4.45(0)	4.46(-0.45)	4.42	-1.4	-3	57(-15.3)	-45	[-6]	[-9]	[-1]	-57	110	DT	-0.4	OpenShort?	(-6)	-6	0	-8	0	-0.9,16	42
43	Apr/19	14	4.66	4.57	4.54(-0.44)	4.45(0)	4.48(-0.22)	4.42	-1.4	-3	72(-5.2)	-50	[-6]	[-6]	[-19]	-50	127	DT	-0.5	OpenShort	(-6)	-3	-22	-2	-20	-1,25	42
44	Apr/19	13	4.66	4.57	4.56(-0.44)	4.45(0)	4.49(0.45)	4.49	-1	-3	77(-5.3)	-35	[-6]	[3]	[-1]	-31	406	RG	0	Wait	(-6)	6	-6	7	0	-0.5,32	42
45	Apr/19	12	4.66	4.57	4.58(-0.22)	4.45(0)	4.47(0.22)	4.51	-0.9	-3	83(-3.7)	5	[-3]	[1]	[16]	-34	124	UR	0.3	SmallShort	(-3)	3	10	8	20	-0.5,29	42

46	Apr/19	11	4.66	4.57	4.59(-0.43)	4.46(-0.22)	4.47(0)	4.48	-1.1	-3	86(-1.9)	-15	[-6]	[-5]	[8]	-44	189	DP	0.1	OpenShort	(-6)	0	-3	12	20	-0.7,24	42
47	Apr/19	10	4.66	4.57	4.61(-0.22)	4.47(-0.22)	4.46(0.45)	4.49	-1	-3	88(-2.3)	10	[-3]	[3]	[9]	-53	70	UR	0.2	SmallShort	(-3)	6	0	8	20	-0.8,17	42
48	Apr/19	9	4.66	4.57	4.62(-0.43)	4.48(-0.44)	4.44(0.23)	4.49	-1	-3	91(0.6)	-5	[-6]	[-3]	[13]	-59	205	RG	0.3	Wait?	(-6)	3	26	-20	20	-0.8,11	42
49	Apr/18	15	4.67	4.64	4.64(-0.22)	4.5(-0.66)	4.43(-0.45)	4.41	-1.6	-1	90(0.2)	-30	[-3]	[-13]	[-13]	-80	-394	DT	-0.1	HoldShort?	(-6)	-6	-13	-27	-20	-1.5,8	50
50	Apr/18	14	4.67	4.64	4.65(-0.21)	4.53(-0.44)	4.43(0)	4.45	-1.4	-1	90(3.5)	-20	[-3]	[-5]	[-11]	-77	-219	DT	0	OpenShort	(-3)	0	-3	-26	-20	-1.4,8	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI