|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $3.5950 One month high (close): $5.0650
GEVO Daily Change: 4.37% Daily StdDev 7.06% GEVO EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $4.78(4.37%) | Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 12 | 4.66 | 4.69 | 4.66(0.43) | (0) | 4.72(0.85) | 4.79 | 0.5 | | 3 | 47(-5) | 50 | [6] | [14] | [14] | 74 | 56 | UT | 0.6 | OpenLong | | (6) | 12 | 0 | 21 | 20 | 1.1,96 | 52 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.66(daily_ema_20 -2.71%) 4.66(weak_hourly_sma_20 -2.71%)
Resistance Levels:
|
| | | 2 | Apr/13 | 11 | 4.66 | 4.69 | 4.64(0.65) | 4.7(0.21) | 4.68(0.43) | 4.79 | 0.5 | | 3 | 52(-3) | 50 | [9] | [10] | [18] | 56 | -237 | UT | 0.8 | OpenLong | | (6) | 6 | 6 | 22 | 20 | 1.1,78 | 52 | | 3 | Apr/13 | 10 | 4.66 | 4.69 | 4.61(0.44) | 4.69(0.43) | 4.66(0.43) | 4.77 | 0.4 | | 3 | 55(-3.2) | 50 | [6] | [11] | [13] | 44 | 9 | UT | 0.8 | OpenLong | | (6) | 6 | 30 | 6 | 20 | 1.2,64 | 52 | | 4 | Apr/13 | 9 | 4.66 | 4.69 | 4.59(0.22) | 4.69(0) | 4.64(-0.43) | 4.67 | 0 | | 3 | 59(-3.8) | 25 | [3] | [-5] | [8] | 12 | -163 | RG | 0.2 | Wait? | | (6) | -6 | 30 | -11 | 0 | 0.5,49 | 52 | | 5 | Apr/12 | 15 | 4.62 | 4.69 | 4.58(0.22) | 4.67(-0.21) | 4.66(-0.43) | 4.57 | -0.2 | | 3 | 62(12.6) | -5 | [3] | [-7] | [-17] | -11 | -353 | DR | -0.6 | OpenShort? | | (3) | -6 | -9 | -22 | -20 | -0.1,42 | 53 | | | | |
| 6 | Apr/12 | 14 | 4.62 | 4.69 | 4.58(0) | 4.67(0) | 4.68(-0.64) | 4.6 | -0.1 | | 3 | 50(-0.1) | -25 | [0] | [-9] | [-20] | 25 | -96 | DR | -0.5 | OpenShort | | (3) | -9 | -21 | -13 | -20 | 0.2,70 | 53 | | 7 | Apr/12 | 13 | 4.62 | 4.69 | 4.57(0.22) | 4.68(-0.43) | 4.71(-0.21) | 4.67 | 0.2 | | 3 | 50(0.5) | 20 | [3] | [-5] | [2] | 45 | -62 | RG | -0.3 | Wait | | (3) | -3 | -12 | -5 | 20 | 0.6,80 | 53 | | 8 | Apr/12 | 12 | 4.62 | 4.69 | 4.56(0.22) | 4.7(0.43) | 4.72(0.21) | 4.71 | 0.3 | | 3 | 49(0.9) | 10 | [3] | [7] | [-10] | 56 | 156 | CR | -0.1 | HoldShort | | (3) | 3 | -9 | -3 | -20 | 0.9,83 | 53 | | 9 | Apr/12 | 11 | 4.62 | 4.69 | 4.55(0.44) | 4.68(0.65) | 4.71(0.43) | 4.74 | 0.4 | | 3 | 49(1.5) | 35 | [6] | [12] | [1] | 65 | 80 | UT | 0.2 | OpenLong | | (3) | 6 | 12 | 4 | -20 | 1.2,85 | 53 | | 10 | Apr/12 | 10 | 4.62 | 4.69 | 4.55(0) | 4.65(0.87) | 4.69(0.43) | 4.7 | 0.3 | | 3 | 47(1.6) | 5 | [0] | [12] | [-7] | 60 | 489 | CR | 0.1 | HoldShort | | (3) | 6 | -12 | 5 | -20 | 1.1,82 | 53 | | | | |
| 11 | Apr/12 | 9 | 4.62 | 4.69 | 4.53(0.22) | 4.61(0.66) | 4.67(0.21) | 4.74 | 0.4 | | 3 | 45(1.6) | 20 | [3] | [8] | [3] | 64 | 286 | UT | 0.5 | OpenLong? | | (3) | 3 | 15 | 8 | -20 | 1.4,79 | 53 | | 12 | Apr/11 | 15 | 4.58 | 4.71 | 4.53(0) | 4.58(0.88) | 4.66(-0.43) | 4.69 | 0.3 | | 6 | 44(7) | 20 | [0] | [1] | [9] | 53 | 272 | UR | 0.2 | SmallShort? | | (3) | -6 | 6 | 3 | 20 | 1.2,73 | 50 | | 13 | Apr/11 | 14 | 4.58 | 4.71 | 4.53(0) | 4.54(0.67) | 4.68(0.43) | 4.67 | 0.2 | | 6 | 37(-0.2) | 20 | [0] | [12] | [-2] | 44 | 439 | CR | -0.1 | HoldShort | | (-3) | 6 | 9 | -6 | -20 | 1.1,66 | 50 | | 14 | Apr/11 | 13 | 4.58 | 4.71 | 4.53(0) | 4.51(0.67) | 4.66(1.08) | 4.64 | 0.2 | | 6 | 37(0) | 45 | [0] | [21] | [8] | 41 | 545 | UR | -0.1 | SmallShort | | (0) | 15 | 12 | -6 | 20 | 0.9,68 | 50 | | 15 | Apr/11 | 12 | 4.58 | 4.71 | 4.53(0) | 4.48(0.45) | 4.61(1.1) | 4.6 | 0.1 | | 6 | 37(-0.2) | 40 | [0] | [19] | [6] | 43 | 463 | UR | -0.1 | SmallShort | | (0) | 16 | -27 | 15 | 20 | 0.6,78 | 50 | | | | |
| 16 | Apr/11 | 11 | 4.58 | 4.71 | 4.53(0) | 4.46(0.22) | 4.56(1.33) | 4.69 | 0.3 | | 6 | 37(0.9) | 50 | [0] | [21] | [19] | 62 | 720 | UR | 0.9 | SmallShort | | (0) | 19 | -32 | 44 | 20 | 1.2,82 | 50 | | 17 | Apr/11 | 10 | 4.58 | 4.71 | 4.52(0.22) | 4.45(0.68) | 4.5(2.51) | 4.8 | 0.6 | | 6 | 36(3) | 50 | [3] | [42] | [65] | 60 | 1040 | UT | 2.2 | OpenLong | | (3) | 36 | 63 | 43 | 20 | 2,60 | 50 | | 18 | Apr/11 | 9 | 4.58 | 4.71 | 4.51(-0.22) | 4.42(0.23) | 4.39(0.92) | 4.59 | 0 | | 6 | 33(-1.6) | 50 | [-3] | [15] | [42] | -1 | 644 | UR | 1.6 | SmallShort? | | (0) | 13 | 73 | 26 | 20 | 0.6,34 | 50 | | 19 | Apr/8 | 15 | 4.53 | 4.71 | 4.52(-0.22) | 4.41(-0.23) | 4.39(0) | 4.36 | -0.4 | | 3 | 35(2) | 10 | [-3] | [-3] | [-2] | -70 | -125 | RG | 0.1 | Wait? | | (-6) | 0 | -3 | 5 | -20 | -1.2,10 | 47 | | 20 | Apr/8 | 14 | 4.53 | 4.71 | 4.53(-0.44) | 4.42(-0.45) | 4.35(-0.23) | 4.37 | -0.4 | | 3 | 33(-2.2) | -10 | [-6] | [-9] | [-1] | -69 | 49 | DT | 0.2 | OpenShort | | (-3) | -3 | 3 | 9 | -20 | -1.2,11 | 47 | | | | |
| 21 | Apr/8 | 13 | 4.53 | 4.71 | 4.55(-0.66) | 4.44(-0.67) | 4.36(-1.13) | 4.36 | -0.4 | | 3 | 35(-2.4) | -35 | [-9] | [-24] | [6] | -78 | -29 | DP | 0 | OpenShort | | (-6) | -16 | 0 | 3 | 20 | -1.4,7 | 47 | | 22 | Apr/8 | 12 | 4.53 | 4.71 | 4.58(-0.43) | 4.47(-0.67) | 4.41(-0.68) | 4.36 | -0.4 | | 3 | 38(-1.4) | -15 | [-6] | [-17] | [-4] | -85 | -212 | DT | -0.3 | HoldShort | | (-9) | -10 | 13 | -4 | -20 | -1.5,3 | 47 | | 23 | Apr/8 | 11 | 4.53 | 4.71 | 4.6(-0.65) | 4.5(-0.88) | 4.44(-0.67) | 4.32 | -0.5 | | 3 | 39(1) | -45 | [-9] | [-19] | [-11] | -95 | -118 | DT | -0.8 | HoldShort | | (-9) | -10 | -6 | -18 | -20 | -1.8,0 | 47 | | 24 | Apr/8 | 10 | 4.53 | 4.71 | 4.63(-0.64) | 4.54(-0.66) | 4.47(-0.67) | 4.34 | -0.5 | | 3 | 38(1.4) | -50 | [-9] | [-17] | [-27] | -87 | -145 | DT | -0.9 | OpenShort | | (-9) | -10 | -28 | -4 | -20 | -2,13 | 47 | | 25 | Apr/8 | 9 | 4.53 | 4.71 | 4.66(-0.64) | 4.57(-0.44) | 4.5(-0.44) | 4.43 | -0.3 | | 3 | 37(-1.3) | -50 | [-9] | [-13] | [-20] | -72 | 53 | DT | -0.5 | OpenShort? | | (-9) | -6 | -51 | 6 | -20 | -1.6,18 | 47 | | | | |
| 26 | Apr/7 | 15 | 4.52 | 4.76 | 4.69(-0.42) | 4.59(0.22) | 4.52(-0.22) | 4.6 | 0.2 | | 5 | 38(-5.6) | 25 | [-6] | [-3] | [12] | -41 | 187 | RG | 0.5 | Wait? | | (-3) | -3 | 28 | 16 | 0 | -0.6,24 | 59 | | 27 | Apr/7 | 14 | 4.52 | 4.76 | 4.71(-0.63) | 4.58(-0.43) | 4.53(-0.66) | 4.51 | -0 | | 5 | 43(-2.8) | -15 | [-9] | [-15] | [3] | -75 | 58 | DP | -0.1 | OpenShort | | (-9) | -9 | 15 | -1 | -20 | -1.2,5 | 59 | | 28 | Apr/7 | 13 | 4.52 | 4.76 | 4.74(-0.63) | 4.6(-0.65) | 4.56(-1.08) | 4.46 | -0.2 | | 5 | 46(-0.2) | -45 | [-9] | [-22] | [-17] | -90 | -221 | DT | -0.6 | HoldShort | | (-12) | -15 | -3 | -10 | -20 | -1.6,0 | 59 | | 29 | Apr/7 | 12 | 4.52 | 4.76 | 4.77(-0.63) | 4.63(-0.22) | 4.61(-0.65) | 4.47 | -0.1 | | 5 | 46(1) | -45 | [-9] | [-13] | [-24] | -88 | -152 | DT | -0.8 | OpenShort | | (-9) | -9 | -27 | -12 | -20 | -1.7,5 | 59 | | 30 | Apr/7 | 11 | 4.52 | 4.76 | 4.8(-0.62) | 4.64(-0.64) | 4.64(-0.43) | 4.56 | 0.1 | | 5 | 45(0.3) | -15 | [-9] | [-13] | [-3] | -73 | 28 | DT | -0.5 | OpenShort | | (-6) | -6 | -24 | -3 | 20 | -1.4,12 | 59 | | | | |
| 31 | Apr/7 | 10 | 4.52 | 4.76 | 4.83(-0.21) | 4.67(-0.43) | 4.66(0.43) | 4.64 | 0.3 | | 5 | 45(-0.4) | 25 | [-3] | [2] | [1] | -60 | -64 | UR | -0.1 | SmallShort | | (-9) | 6 | -18 | 6 | 20 | -1.1,18 | 59 | | 32 | Apr/7 | 9 | 4.52 | 4.76 | 4.84(-0.41) | 4.69(-0.42) | 4.66(0) | 4.7 | 0.5 | | 5 | 46(-0.1) | 20 | [-6] | [-5] | [11] | -51 | 130 | RG | 0.3 | Wait? | | (-3) | 0 | 6 | 10 | 20 | -0.8,19 | 59 | | 33 | Apr/6 | 15 | 4.51 | 4.78 | 4.86(-0.21) | 4.71(-0.42) | 4.66(0) | 4.68 | 0.4 | | 6 | 46(1.2) | 30 | [-3] | [-3] | [1] | -64 | -153 | RG | 0.2 | Wait? | | (-6) | 0 | 12 | 7 | -20 | -1,11 | 57 | | 34 | Apr/6 | 14 | 4.51 | 4.78 | 4.87(-0.2) | 4.73(-0.63) | 4.66(0) | 4.64 | 0.3 | | 6 | 44(1.8) | 50 | [-3] | [-5] | [5] | -78 | -267 | RG | 0 | Wait | | (-6) | 0 | 6 | -2 | 20 | -1.3,5 | 57 | | 35 | Apr/6 | 13 | 4.51 | 4.78 | 4.88(-0.2) | 4.76(-0.63) | 4.64(-0.85) | 4.62 | 0.3 | | 6 | 43(2.2) | 25 | [-3] | [-17] | [-3] | -82 | -544 | RG | -0.1 | Wait | | (0) | -12 | 9 | -3 | -20 | -1.6,8 | 57 | | | | |
| 36 | Apr/6 | 12 | 4.51 | 4.78 | 4.88(0) | 4.79(-1.03) | 4.68(-1.06) | 4.59 | 0.2 | | 6 | 40(3) | 5 | [0] | [-22] | [-18] | -85 | -885 | DR | -0.6 | HoldShort | | (-3) | -15 | -27 | 1 | -20 | -1.9,13 | 57 | | 37 | Apr/6 | 11 | 4.51 | 4.78 | 4.89(-0.2) | 4.84(-0.82) | 4.73(-0.84) | 4.68 | 0.4 | | 6 | 37(1.1) | 15 | [-3] | [-18] | [0] | -72 | -445 | RG | -0.3 | Wait | | (-3) | -12 | -6 | -8 | 20 | -1.4,13 | 57 | | 38 | Apr/6 | 10 | 4.51 | 4.78 | 4.89(0) | 4.88(-0.61) | 4.77(-0.63) | 4.7 | 0.5 | | 6 | 36(0.8) | 15 | [0] | [-13] | [-11] | -74 | -569 | DR | -0.5 | OpenShort | | (0) | -9 | 30 | -17 | -20 | -1.4,11 | 57 | | 39 | Apr/6 | 9 | 4.51 | 4.78 | 4.9(-0.41) | 4.91(-1.01) | 4.8(-1.64) | 4.6 | 0.2 | | 6 | 36(5.9) | -25 | [-6] | [-31] | [-43] | -89 | -610 | DT | -1.4 | OpenShort? | | (-3) | -23 | -63 | -26 | -20 | -2.2,16 | 57 | | 40 | Apr/5 | 15 | 4.5 | 4.76 | 4.9(0) | 4.96(-0.4) | 4.88(-0.41) | 4.82 | 0.8 | | 6 | 30(0.3) | 20 | [0] | [-8] | [-10] | -47 | -308 | DR | -0.5 | OpenShort? | | (0) | -6 | -14 | -13 | -20 | -0.9,26 | 70 | | | | |
| 41 | Apr/5 | 14 | 4.5 | 4.76 | 4.92(0.2) | 4.98(-0.4) | 4.9(-0.81) | 4.87 | 0.9 | | 6 | 29(-2.4) | 5 | [3] | [-13] | [-17] | -24 | -513 | DR | -0.3 | OpenShort | | (0) | -12 | -6 | -18 | -20 | -0.4,36 | 70 | | 42 | Apr/5 | 13 | 4.5 | 4.76 | 4.91(0.2) | 5(-0.2) | 4.94(-0.8) | 4.89 | 1 | | 6 | 32(-1.9) | 30 | [3] | [-12] | [-4] | -11 | -445 | DR | -0.4 | OpenShort | | (3) | -11 | 9 | -19 | -20 | -0.2,44 | 70 | | 43 | Apr/5 | 12 | 4.5 | 4.76 | 4.91(0) | 5.01(-0.2) | 4.98(-0.8) | 4.86 | 0.9 | | 6 | 34(-1) | -20 | [0] | [-12] | [-31] | -8 | -282 | DR | -0.9 | OpenShort | | (3) | -11 | -22 | -31 | -20 | -0.3,50 | 70 | | 44 | Apr/5 | 11 | 4.5 | 4.76 | 4.9(0.2) | 5.02(0.4) | 5.02(-0.59) | 4.94 | 1.1 | | 6 | 35(-0.6) | 10 | [3] | [-4] | [-19] | 29 | -275 | DR | -0.6 | OpenShort | | (3) | -8 | -3 | -20 | -20 | 0.3,71 | 70 | | 45 | Apr/5 | 10 | 4.5 | 4.76 | 4.89(0.2) | 5(0.2) | 5.05(-0.39) | 4.95 | 1.2 | | 6 | 35(-0.8) | -5 | [3] | [-3] | [-30] | 46 | -184 | DR | -0.7 | OpenShort | | (3) | -6 | -35 | -16 | -20 | 0.4,86 | 70 | | | | |
| 46 | Apr/5 | 9 | 4.5 | 4.76 | 4.88(0.21) | 4.99(0.81) | 5.07(0.2) | 5.08 | 1.5 | | 6 | 36(2.6) | 50 | [3] | [10] | [6] | 84 | 243 | UT | 0.1 | OpenLong? | | (3) | 3 | 0 | -5 | 20 | 1.4,99 | 70 | | 47 | Apr/4 | 15 | 4.48 | 4.75 | 4.87(0.21) | 4.95(0.61) | 5.06(0.2) | 5.08 | 1.4 | | 11 | 33(5.5) | 50 | [3] | [10] | [6] | 90 | 264 | UT | 0.2 | OpenLong? | | (3) | 3 | 6 | -6 | 20 | 1.6,100 | 77 | | 48 | Apr/4 | 14 | 4.48 | 4.75 | 4.86(0.41) | 4.92(0.41) | 5.05(0.6) | 5.06 | 1.3 | | 11 | 28(1.7) | 50 | [6] | [15] | [8] | 93 | 142 | UT | 0.1 | OpenLong | | (3) | 8 | 0 | 31 | 20 | 1.7,100 | 77 | | 49 | Apr/4 | 13 | 4.48 | 4.75 | 4.84(0.21) | 4.9(0.62) | 5.02(1.21) | 5.06 | 1.3 | | 11 | 26(2.6) | 50 | [3] | [24] | [19] | 100 | 552 | UT | 0.4 | HoldLong | | (6) | 17 | 0 | 33 | 20 | 2,100 | 77 | | 50 | Apr/4 | 12 | 4.48 | 4.75 | 4.83(0.21) | 4.87(0.41) | 4.96(1.22) | 5.06 | 1.3 | | 11 | 24(3.2) | 50 | [3] | [23] | [20] | 108 | 581 | UT | 1 | HoldLong | | (3) | 17 | 3 | 36 | 20 | 2.3,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|