|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $7.2750 One month high (close): $10.1200
GEVO Daily Change: -4.03% Daily StdDev 13.22% GEVO EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $8.57(-4.03%) | Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 14 | 9.11 | 8.84 | 8.98(-0.78) | 8.75(-0.44) | 8.62(-0.53) | 8.64 | -0.7 | | -2 | 57(-7.4) | -25 | [-6] | [-7] | [5] | -66 | 305 | DP | 0.1 | OpenShort | | (-4) | -4 | 6 | 6 | 20 | -0.9,7 | 48 | Sample size 50 Avg positive next hour return: 0.93%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.75(hourly_sma_10 1.27%) 8.84(daily_ema_10 2.31%) 8.98(hourly_sma_20 3.94%) 9.11(daily_ema_20 5.44%)
|
| | | 2 | Apr/7 | 13 | 9.11 | 8.84 | 9.05(-0.81) | 8.79(-0.48) | 8.67(-0.71) | 8.57 | -0.8 | | -2 | 64(-2.9) | -30 | [-6] | [-9] | [-3] | -79 | 141 | DT | -0.2 | HoldShort | | (-6) | -5 | 3 | -1 | -20 | -1.2,1 | 48 | | 3 | Apr/7 | 12 | 9.11 | 8.84 | 9.12(-0.8) | 8.83(-0.51) | 8.73(-0.86) | 8.54 | -0.9 | | -2 | 67(-0.3) | -50 | [-6] | [-10] | [-17] | -85 | -11 | DT | -0.4 | HoldShort | | (-6) | -7 | -5 | -6 | -20 | -1.4,0 | 48 | | 4 | Apr/7 | 11 | 9.11 | 8.84 | 9.19(-0.73) | 8.88(-0.48) | 8.81(-0.46) | 8.6 | -0.8 | | -2 | 67(1.6) | -40 | [-6] | [-7] | [-9] | -83 | 3 | DT | -0.5 | OpenShort | | (-5) | -4 | -12 | -3 | -20 | -1.4,2 | 48 | | 5 | Apr/7 | 10 | 9.11 | 8.84 | 9.26(-0.51) | 8.92(-0.49) | 8.85(-0.42) | 8.75 | -0.6 | | -2 | 66(-1.2) | -25 | [-4] | [-6] | [-7] | -76 | -117 | DT | -0.2 | HoldShort | | (-5) | -3 | -10 | 1 | -20 | -1.2,4 | 48 | | | | |
| 6 | Apr/7 | 9 | 9.11 | 8.84 | 9.31(-0.56) | 8.96(-0.37) | 8.89(-0.24) | 8.88 | -0.4 | | -2 | 67(-0.6) | -15 | [-4] | [-5] | [-2] | -68 | 71 | DT | -0 | OpenShort? | | (-3) | -2 | -2 | 6 | -20 | -1,7 | 48 | | 7 | Apr/6 | 15 | 9.13 | 8.9 | 9.36(-0.57) | 8.99(-0.37) | 8.91(-0.26) | 8.9 | -0.4 | | -1 | 67(-1.3) | -5 | [-4] | [-5] | [2] | -73 | 41 | RG | -0 | Wait? | | (-5) | -2 | -1 | 4 | 20 | -1.1,5 | 50 | | 8 | Apr/6 | 14 | 9.13 | 8.9 | 9.41(-0.59) | 9.02(-0.51) | 8.93(-0.16) | 8.91 | -0.3 | | -1 | 69(1.1) | 0 | [-5] | [-5] | [4] | -78 | 57 | RG | -0 | Wait | | (-4) | -1 | 7 | 2 | 20 | -1.2,2 | 50 | | 9 | Apr/6 | 13 | 9.13 | 8.9 | 9.47(-0.52) | 9.07(-0.7) | 8.94(-0.61) | 8.83 | -0.5 | | -1 | 68(3.4) | -15 | [-4] | [-9] | [-4] | -87 | -289 | DT | -0.3 | OpenShort | | (-5) | -5 | -8 | 1 | -20 | -1.5,1 | 50 | | 10 | Apr/6 | 12 | 9.13 | 8.9 | 9.52(-0.46) | 9.13(-0.92) | 8.99(-0.55) | 8.93 | -0.3 | | -1 | 64(3.7) | -10 | [-4] | [-9] | [-3] | -85 | -271 | DT | -0.1 | OpenShort | | (-4) | -4 | -6 | 4 | -20 | -1.5,3 | 50 | | | | |
| 11 | Apr/6 | 11 | 9.13 | 8.9 | 9.56(-0.35) | 9.21(-1.09) | 9.04(-0.39) | 9 | -0.2 | | -1 | 61(2.7) | 15 | [-3] | [-8] | [7] | -85 | -310 | RG | -0.1 | Wait | | (-3) | -3 | 0 | 2 | 20 | -1.5,3 | 50 | | 12 | Apr/6 | 10 | 9.13 | 8.9 | 9.59(-0.21) | 9.31(-1.12) | 9.08(-0.37) | 9 | -0.2 | | -1 | 58(2.1) | 10 | [-2] | [-8] | [1] | -89 | -495 | RG | -0.2 | Wait | | (-3) | -3 | 3 | -3 | 0 | -1.6,1 | 50 | | 13 | Apr/6 | 9 | 9.13 | 8.9 | 9.61(-0.13) | 9.42(-0.97) | 9.11(-0.86) | 8.96 | -0.3 | | -1 | 56(0.7) | -15 | [-1] | [-11] | [-13] | -98 | -764 | DT | -0.4 | HoldShort? | | (-1) | -7 | -9 | -8 | -20 | -1.9,0 | 50 | | 14 | Apr/5 | 15 | 9.06 | 9 | 9.62(0.01) | 9.51(-0.85) | 9.19(-0.91) | 9.08 | 0 | | 1 | 55(3.7) | -5 | [0] | [-10] | [-17] | -90 | -812 | DR | -0.3 | HoldShort? | | (-1) | -7 | -6 | -11 | -20 | -1.6,0 | 47 | | 15 | Apr/5 | 14 | 9.06 | 9 | 9.62(0.26) | 9.59(-0.64) | 9.27(-1.27) | 9.16 | 0.1 | | 1 | 51(-6.3) | 0 | [2] | [-12] | [-19] | -80 | -1095 | DR | -0.3 | HoldShort | | (1) | -10 | -2 | -18 | -20 | -1.2,0 | 47 | | | | |
| 16 | Apr/5 | 13 | 9.06 | 9 | 9.6(0.37) | 9.65(-0.84) | 9.39(-1.65) | 9.18 | 0.2 | | 1 | 58(-6) | 5 | [3] | [-15] | [-17] | -74 | -1264 | DR | -0.5 | OpenShort | | (2) | -13 | -2 | -29 | -20 | -1,1 | 47 | | 17 | Apr/5 | 12 | 9.06 | 9 | 9.56(0.3) | 9.73(-0.76) | 9.55(-1.72) | 9.2 | 0.2 | | 1 | 64(-5.7) | -25 | [2] | [-15] | [-30] | -58 | -1162 | DR | -0.7 | OpenShort | | (3) | -13 | -10 | -36 | -20 | -0.8,12 | 47 | | 18 | Apr/5 | 11 | 9.06 | 9 | 9.53(0.42) | 9.8(-0.67) | 9.72(-1.18) | 9.33 | 0.4 | | 1 | 69(-5.4) | -20 | [3] | [-11] | [-24] | -25 | -964 | DR | -0.8 | OpenShort | | (3) | -9 | -14 | -31 | -20 | -0.4,35 | 47 | | 19 | Apr/5 | 10 | 9.06 | 9 | 9.49(0.53) | 9.87(-0.36) | 9.84(-0.71) | 9.51 | 0.6 | | 1 | 75(-7.7) | -20 | [4] | [-6] | [-26] | 14 | -735 | DR | -0.6 | OpenShort | | (4) | -5 | -16 | -20 | -20 | 0,64 | 47 | | 20 | Apr/5 | 9 | 9.06 | 9 | 9.44(0.81) | 9.91(-0.03) | 9.91(-0.04) | 9.73 | 0.9 | | 1 | 82(-8.8) | 5 | [6] | [1] | [-12] | 49 | -556 | CR | -0.3 | HoldShort? | | (5) | -0 | -17 | -7 | -20 | 0.5,86 | 47 | | | | |
| 21 | Apr/1 | 15 | 8.97 | 9.06 | 9.36(1.05) | 9.91(0.34) | 9.91(-0.06) | 9.97 | 1.1 | | 3 | 91(16) | 25 | [8] | [4] | [-8] | 69 | -482 | CR | 0.1 | HoldShort? | | (7) | -1 | -5 | -1 | -20 | 0.9,96 | 49 | | 22 | Apr/1 | 14 | 8.97 | 9.06 | 9.26(1.06) | 9.88(0.77) | 9.92(0.29) | 10.04 | 1.1 | | 3 | 75(-1.5) | 45 | [8] | [8] | [4] | 74 | -222 | UT | 0.2 | OpenLong | | (9) | 2 | 8 | 1 | 20 | 1.1,96 | 49 | | 23 | Apr/1 | 13 | 8.97 | 9.06 | 9.16(0.99) | 9.8(0.69) | 9.89(-0.06) | 9.93 | 1 | | 3 | 77(0) | 25 | [8] | [5] | [-8] | 69 | -236 | CR | 0.1 | HoldShort | | (8) | -1 | 4 | -6 | -20 | 1.1,91 | 49 | | 24 | Apr/1 | 12 | 8.97 | 9.06 | 9.07(0.93) | 9.73(0.86) | 9.9(-0.01) | 9.88 | 1 | | 3 | 77(0.6) | 25 | [7] | [6] | [-4] | 71 | -102 | CR | -0 | HoldShort | | (7) | -0 | 10 | -6 | -20 | 1.1,93 | 49 | | 25 | Apr/1 | 11 | 8.97 | 9.06 | 8.99(0.91) | 9.65(1.17) | 9.9(-0.12) | 9.75 | 0.8 | | 3 | 76(0.6) | 5 | [7] | [7] | [-16] | 72 | -156 | CR | -0.2 | HoldShort | | (6) | -1 | -16 | -9 | -20 | 1.1,94 | 49 | | | | |
| 26 | Apr/1 | 10 | 8.97 | 9.06 | 8.91(1.03) | 9.54(1.52) | 9.91(0.75) | 9.98 | 1.1 | | 3 | 76(4.1) | 45 | [8] | [15] | [-1] | 87 | 292 | CR | 0.1 | OpenShort | | (8) | 6 | 4 | -5 | -19 | 1.5,99 | 49 | | 27 | Apr/1 | 9 | 8.97 | 9.06 | 8.82(0.87) | 9.4(1.52) | 9.84(1.27) | 9.92 | 1 | | 3 | 71(4.9) | 50 | [7] | [19] | [5] | 89 | 650 | UT | 0.1 | OpenLong? | | (7) | 10 | -2 | -7 | 20 | 1.6,99 | 49 | | 28 | Mar/31 | 15 | 8.83 | 8.92 | 8.74(0.73) | 9.26(1.59) | 9.72(1.56) | 9.95 | 1.2 | | 2 | 67(5) | 50 | [6] | [20] | [17] | 98 | 1017 | UT | 0.4 | OpenLong? | | (7) | 12 | 4 | -5 | 20 | 1.9,100 | 52 | | 29 | Mar/31 | 14 | 8.83 | 8.92 | 8.68(0.87) | 9.12(1.62) | 9.57(1.89) | 9.9 | 1.2 | | 2 | 62(7.3) | 50 | [7] | [23] | [19] | 103 | 990 | UT | 0.6 | HoldLong | | (6) | 14 | 7 | -2 | 20 | 2.1,100 | 52 | | 30 | Mar/31 | 13 | 8.83 | 8.92 | 8.6(0.79) | 8.97(1.76) | 9.39(2.46) | 9.81 | 1.1 | | 2 | 54(8.6) | 50 | [6] | [28] | [27] | 110 | 1228 | UT | 0.8 | HoldLong | | (6) | 19 | 16 | -2 | 20 | 2.4,100 | 52 | | | | |
| 31 | Mar/31 | 12 | 8.83 | 8.92 | 8.53(0.61) | 8.81(1.87) | 9.16(2.26) | 9.6 | 0.8 | | 2 | 46(7.9) | 50 | [5] | [26] | [22] | 113 | 1208 | UT | 1 | HoldLong | | (5) | 17 | 21 | 1 | 20 | 2.5,100 | 52 | | 32 | Mar/31 | 11 | 8.83 | 8.92 | 8.48(0.47) | 8.65(1.5) | 8.96(1.8) | 9.32 | 0.5 | | 2 | 38(5.9) | 50 | [4] | [21] | [26] | 110 | 963 | UT | 1 | HoldLong | | (4) | 14 | 8 | 11 | 20 | 2.4,100 | 52 | | 33 | Mar/31 | 10 | 8.83 | 8.92 | 8.44(0.43) | 8.52(1.35) | 8.8(1.63) | 9.22 | 0.4 | | 2 | 32(5.4) | 50 | [3] | [19] | [29] | 115 | 893 | UT | 1.4 | HoldLong | | (3) | 12 | 17 | 17 | 20 | 2.6,100 | 52 | | 34 | Mar/31 | 9 | 8.83 | 8.92 | 8.4(0.16) | 8.41(1.01) | 8.66(1.22) | 9.01 | 0.2 | | 2 | 26(3.8) | 40 | [1] | [14] | [36] | 111 | 884 | UT | 1.4 | HoldLong? | | (3) | 9 | 28 | 18 | 20 | 2.5,98 | 52 | | 35 | Mar/30 | 15 | 8.74 | 8.85 | 8.39(0.1) | 8.33(0.61) | 8.56(1.11) | 8.67 | -0.1 | | -0 | 23(0) | 25 | [1] | [11] | [15] | 78 | 511 | UT | 0.5 | HoldLong? | | (0) | 9 | 8 | 14 | 20 | 1.3,95 | 53 | | | | |
| 36 | Mar/30 | 14 | 8.74 | 8.85 | 8.38(0.01) | 8.28(0.46) | 8.47(1.56) | 8.57 | -0.2 | | -0 | 23(0.4) | 30 | [0] | [13] | [19] | 63 | 636 | UT | 0.5 | OpenLong | | (0) | 12 | 3 | 18 | 20 | 0.9,90 | 53 | | 37 | Mar/30 | 13 | 8.74 | 8.85 | 8.38(0.13) | 8.24(0.13) | 8.34(1.18) | 8.54 | -0.2 | | -0 | 22(0.4) | 40 | [1] | [9] | [25] | 56 | 372 | UT | 1 | OpenLong | | (0) | 9 | 3 | 37 | 20 | 0.8,86 | 53 | | 38 | Mar/30 | 12 | 8.74 | 8.85 | 8.37(0.1) | 8.23(-0.11) | 8.24(1.06) | 8.51 | -0.3 | | -0 | 22(0.2) | 50 | [1] | [7] | [30] | 37 | 338 | UT | 1.4 | OpenLong | | (1) | 8 | 2 | 46 | 20 | 0.7,69 | 53 | | 39 | Mar/30 | 11 | 8.74 | 8.85 | 8.36(0.02) | 8.24(0.06) | 8.15(0.67) | 8.49 | -0.3 | | -0 | 22(-0.5) | 45 | [0] | [5] | [25] | 9 | 314 | UT | 1.7 | OpenLong | | (1) | 5 | 23 | 33 | 20 | 0.7,41 | 53 | | 40 | Mar/30 | 10 | 8.74 | 8.85 | 8.36(0.08) | 8.24(-0.12) | 8.1(0.09) | 8.22 | -0.6 | | -0 | 22(-0.3) | 25 | [1] | [-0] | [15] | -54 | -226 | UT | 0.6 | OpenLong | | (-2) | 1 | 25 | 13 | 20 | -0.7,14 | 53 | | | | |
| 41 | Mar/30 | 9 | 8.74 | 8.85 | 8.35(-0.17) | 8.25(-0.69) | 8.09(-0.66) | 7.94 | -0.9 | | -0 | 22(1.8) | -30 | [-1] | [-9] | [-16] | -100 | -490 | DT | -0.7 | HoldShort? | | (-1) | -5 | -11 | -9 | -20 | -2,0 | 53 | | 42 | Mar/29 | 15 | 8.78 | 8.92 | 8.36(-0.11) | 8.31(-0.58) | 8.14(-0.91) | 8.06 | -0.8 | | -1 | 21(1.9) | -20 | [-1] | [-11] | [-7] | -89 | -500 | DT | -0.4 | OpenShort? | | (0) | -7 | 0 | -11 | -20 | -1.6,1 | 49 | | 43 | Mar/29 | 14 | 8.78 | 8.92 | 8.37(-0.16) | 8.36(-0.5) | 8.21(-1.37) | 8.06 | -0.8 | | -1 | 19(0.3) | -40 | [-1] | [-14] | [-18] | -94 | -566 | DT | -0.9 | HoldShort | | (-1) | -10 | -12 | -22 | -20 | -1.8,1 | 49 | | 44 | Mar/29 | 13 | 8.78 | 8.92 | 8.38(-0.32) | 8.4(-0.56) | 8.32(-0.65) | 8.2 | -0.6 | | -1 | 18(-1.7) | -30 | [-2] | [-9] | [-10] | -72 | -42 | DT | -0.7 | OpenShort | | (0) | -5 | 0 | -28 | -20 | -1.1,6 | 49 | | 45 | Mar/29 | 12 | 8.78 | 8.92 | 8.41(-0.32) | 8.45(-0.39) | 8.37(-0.44) | 8.2 | -0.6 | | -1 | 20(-4.8) | -35 | [-2] | [-7] | [-13] | -55 | -27 | DT | -0.9 | OpenShort | | (-3) | -3 | 0 | -26 | -20 | -1.1,23 | 49 | | | | |
| 46 | Mar/29 | 11 | 8.78 | 8.92 | 8.44(-0.51) | 8.48(-0.44) | 8.41(-0.73) | 8.2 | -0.6 | | -1 | 25(-3.7) | -50 | [-4] | [-10] | [-21] | -27 | 70 | DT | -0.9 | OpenShort | | (-3) | -6 | -18 | -8 | -20 | -1,48 | 49 | | 47 | Mar/29 | 10 | 8.78 | 8.92 | 8.48(-0.48) | 8.52(0.12) | 8.47(-0.39) | 8.41 | -0.4 | | -1 | 29(-2.7) | -45 | [-4] | [-5] | [-9] | 12 | 339 | DT | -0.2 | OpenShort | | (-3) | -3 | -17 | 10 | -20 | -0.3,69 | 49 | | 48 | Mar/29 | 9 | 8.78 | 8.92 | 8.52(-0.3) | 8.51(0.3) | 8.5(0.24) | 8.61 | -0.2 | | -1 | 31(-2.6) | -15 | [-2] | [1] | [3] | 24 | 502 | UR | 0.4 | SmallShort? | | (-3) | 2 | 13 | 8 | -20 | 0.3,66 | 49 | | 49 | Mar/26 | 15 | 8.87 | 9.11 | 8.55(-0.33) | 8.48(-0.02) | 8.48(-0.46) | 8.46 | -0.4 | | -0 | 34(-1.9) | -15 | [-3] | [-5] | [3] | -3 | 113 | DP | -0.1 | OpenShort? | | (-3) | -4 | 9 | -1 | 0 | -0.3,55 | 63 | | 50 | Mar/26 | 14 | 8.87 | 9.11 | 8.58(-0.4) | 8.48(0.27) | 8.52(-0.46) | 8.36 | -0.5 | | -0 | 36(-2) | -40 | [-3] | [-4] | [-19] | -19 | 47 | DT | -0.5 | OpenShort | | (-3) | -3 | -13 | -6 | -20 | -0.7,49 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|