GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $7.0050 One month high (close): $14.6200

GEVO Daily Change: 11.86% Daily StdDev 14.1% GEVO EMA_5_Trend: 6.73% 10Minute StdDev: $0

Latest Price : $9.62(11.86%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.73% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.94%(50%) Avg negative next hour return: -0.98%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	14	10.21	8.53	8.7(1.26)	8.9(1.04)	9.25(1.57)	9.5	-0.3	-12	24(-1.3)	30	[9]	[16]	[25]	88	90	UT	0.5	HoldLong	(8)	11	4	7	20	1.5,100	40
Daily Trend: % Up Forces: Down Forces: 8.53(daily_ema_10 -10.21%) Support Levels: 8.9(weak_hourly_sma_10 -6.32%) 8.7(weak_hourly_sma_20 -8.42%) Resistance Levels: 10.21(daily_ema_20 7.47%)

2	Mar/11	13	10.21	8.53	8.59(1.21)	8.81(0.92)	9.11(1.79)	9.45	-0.3	-12	25(-0.6)	30	[9]	[17]	[30]	90	265	UT	0.6	HoldLong	(10)	13	19	13	20	1.6,100	40
3	Mar/11	12	10.21	8.53	8.49(1.13)	8.73(0.07)	8.95(1.45)	9.21	-0.5	-12	26(0.3)	30	[8]	[12]	[33]	76	116	UT	0.5	HoldLong	(9)	10	2	11	20	1.3,93	40
4	Mar/11	11	10.21	8.53	8.4(0.95)	8.72(0.31)	8.82(1.96)	9.19	-0.5	-12	25(0.9)	20	[7]	[16]	[29]	68	505	UT	0.7	OpenLong	(9)	14	22	12	20	1.4,83	40
5	Mar/11	10	10.21	8.53	8.32(0.65)	8.69(0.22)	8.65(1.21)	8.92	-0.6	-12	24(0.6)	0	[5]	[10]	[18]	52	379	RG	0.5	Wait	(5)	9	13	7	20	1.1,74	40

6	Mar/11	9	10.21	8.53	8.27(0.59)	8.67(0.11)	8.55(0.48)	8.77	-0.7	-12	24(-0.5)	-15	[4]	[4]	[11]	43	137	RG	0.4	Wait?	(5)	3	9	7	20	0.9,70	40
7	Mar/10	15	10.43	8.55	8.22(0.71)	8.66(0.3)	8.51(0.01)	8.66	-0.7	-14	24(-0.1)	-50	[5]	[0]	[-6]	32	-140	DR	0.3	OpenShort?	(4)	0	8	-0	-20	0.8,62	42
8	Mar/10	14	10.43	8.55	8.16(0.94)	8.63(0.48)	8.51(-1.35)	8.57	-0.8	-14	24(-2.5)	-30	[7]	[-8]	[-6]	30	-737	DR	0.1	OpenShort	(5)	-10	21	-8	-20	0.7,62	42
9	Mar/10	13	10.43	8.55	8.08(0.93)	8.59(0.36)	8.63(-1.21)	8.33	-0.9	-14	27(-2.2)	-50	[7]	[-8]	[-27]	22	-887	DR	-0.5	OpenShort	(6)	-9	-6	-15	-20	0.4,62	42
10	Mar/10	12	10.43	8.55	8.01(1.13)	8.56(0.62)	8.74(-0.63)	8.4	-0.9	-14	29(-2.3)	-50	[8]	[-2]	[-29]	33	-748	DR	-0.5	OpenShort	(7)	-5	-16	-21	-20	0.6,68	42

11	Mar/10	11	10.43	8.55	7.92(1.31)	8.51(1.61)	8.8(-0.14)	8.59	-0.8	-14	31(-3)	-45	[9]	[5]	[-22]	54	-456	CR	-0.3	HoldShort	(9)	-1	-7	-13	-20	0.9,81	42
12	Mar/10	10	10.43	8.55	7.82(1.72)	8.38(1.64)	8.81(0.57)	8.67	-0.7	-14	34(-0.4)	-30	[12]	[11]	[-18]	66	-434	CR	-0.2	HoldShort	(11)	4	-39	-9	-20	1,91	42
13	Mar/10	9	10.43	8.55	7.69(1.77)	8.25(2.28)	8.76(2.44)	9.16	-0.5	-14	35(2.5)	25	[13]	[27]	[30]	95	781	UT	0.5	OpenLong?	(15)	17	24	-2	20	1.8,100	42
14	Mar/9	15	10.67	8.81	7.56(1.38)	8.07(1.52)	8.55(1.98)	8.87	-0.7	-13	32(2.7)	25	[10]	[20]	[31]	93	873	UT	0.4	OpenLong?	(12)	14	14	-1	20	1.7,100	37
15	Mar/9	14	10.67	8.81	7.46(1.19)	7.95(1.12)	8.38(1.95)	8.7	-0.8	-13	30(2.1)	30	[9]	[18]	[36]	93	981	UT	0.4	OpenLong	(10)	14	3	0	20	1.7,100	37

16	Mar/9	13	10.67	8.81	7.37(1.15)	7.86(0.99)	8.22(3.55)	8.67	-0.8	-13	28(2.6)	15	[8]	[29]	[46]	100	1501	UT	0.7	HoldLong	(9)	25	24	6	20	2,100	37
17	Mar/9	12	10.67	8.81	7.29(1.12)	7.78(1.17)	7.94(2.71)	8.4	-0.9	-13	25(2.3)	30	[8]	[24]	[37]	95	1085	UT	0.8	OpenLong	(7)	19	26	9	20	1.8,100	37
18	Mar/9	11	10.67	8.81	7.21(0.63)	7.69(1.46)	7.73(1.97)	8.11	-1.1	-13	23(1.5)	0	[5]	[19]	[12]	93	1114	RG	0.7	Wait	(7)	14	6	22	20	1.7,100	37
19	Mar/9	10	10.67	8.81	7.17(0.52)	7.58(1.73)	7.58(0.87)	8.04	-1.1	-13	21(1.6)	-15	[4]	[12]	[10]	82	911	RG	0.9	SmallShort	(4)	6	15	15	20	1.7,89	37
20	Mar/9	9	10.67	8.81	7.13(0.36)	7.45(1.58)	7.51(0.08)	7.88	-1.2	-13	20(0.3)	0	[3]	[5]	[29]	69	710	RG	0.8	SmallShort?	(3)	1	63	8	20	1.6,79	37

21	Mar/8	15	10.88	8.99	7.1(-0.41)	7.33(0.97)	7.5(-1.68)	7.26	-1.5	-14	19(-2.5)	-50	[-3]	[-12]	[-26]	27	216	DT	-0.5	OpenShort?	(-1)	-12	-10	-12	-20	0.3,69	24
22	Mar/8	14	10.88	8.99	7.13(-0.61)	7.26(1.82)	7.63(-0.26)	7.36	-1.5	-14	22(-2.2)	-50	[-4]	[1]	[-22]	37	850	RG	-0.5	Wait	(-2)	-2	-1	-9	-20	0.4,77	24
23	Mar/8	13	10.88	8.99	7.17(-0.71)	7.13(1.18)	7.65(0.95)	7.37	-1.5	-14	24(-3.3)	-50	[-5]	[7]	[-7]	44	1205	RG	-0.5	Wait	(-4)	7	-32	0	20	0.3,86	24
24	Mar/8	12	10.88	8.99	7.22(-0.71)	7.05(1.23)	7.58(2.61)	7.7	-1.3	-14	27(-3.1)	-40	[-5]	[19]	[24]	64	1992	UR	0.2	SmallShort	(-4)	19	-12	18	20	0.7,96	24
25	Mar/8	11	10.88	8.99	7.27(-0.71)	6.96(1.12)	7.39(3.16)	7.83	-1.3	-14	30(-3.3)	-40	[-5]	[23]	[51]	63	2239	UR	0.6	SmallShort	(-4)	23	-5	30	20	0.8,93	24

26	Mar/8	10	10.88	8.99	7.32(-0.81)	6.88(1.34)	7.16(3.91)	7.88	-1.3	-14	34(-2.7)	-40	[-6]	[29]	[74]	43	2511	UR	0.9	SmallShort	(-5)	28	39	30	20	0.7,75	24
27	Mar/8	9	10.88	8.99	7.38(-1.02)	6.79(0.92)	6.89(4.22)	7.48	-1.4	-14	36(-3)	-35	[-7]	[29]	[63]	11	2166	UR	0.7	SmallShort?	(-9)	30	50	23	20	0.1,58	24
28	Mar/5	15	11.11	9.38	7.46(-1.36)	6.73(-0.31)	6.61(1.43)	7	-1.8	-14	39(-5.7)	-35	[-10]	[3]	[38]	-27	1066	UR	0.4	SmallShort?	(-10)	10	27	16	20	-0.5,36	20
29	Mar/5	14	11.11	9.38	7.56(-1.71)	6.75(-0.95)	6.52(-0.33)	6.75	-1.9	-14	45(-1.9)	-50	[-12]	[-12]	[24]	-46	521	DP	0.2	OpenShort	(-13)	-2	4	16	20	-0.8,24	20
30	Mar/5	13	11.11	9.38	7.69(-1.72)	6.81(-0.94)	6.54(-0.93)	6.71	-2	-14	47(-1.9)	-50	[-12]	[-17]	[15]	-58	185	DP	0.2	OpenShort	(-12)	-7	21	9	20	-0.9,15	20

31	Mar/5	12	11.11	9.38	7.82(-2.02)	6.87(-1.85)	6.6(-1.31)	6.52	-2	-14	49(-1)	-50	[-15]	[-23]	[17]	-74	-1	DP	-0.1	OpenShort	(-14)	-9	53	2	-16	-1.2,6	20
32	Mar/5	11	11.11	9.38	7.98(-2.28)	7(-3.01)	6.69(-2.26)	6.08	-2.2	-14	50(1.3)	-50	[-16]	[-34]	[-38]	-93	-694	DT	-0.5	OpenShort	(-17)	-16	-51	-4	-20	-1.7,0	20
33	Mar/5	10	11.11	9.38	8.17(-1.97)	7.22(-2.38)	6.84(-2.08)	6.53	-2	-14	49(0.3)	-50	[-14]	[-30]	[-29]	-86	-582	DT	-0.3	HoldShort	(-15)	-15	-37	1	-20	-1.5,2	20
34	Mar/5	9	11.11	9.38	8.33(-1.9)	7.4(-2.35)	6.99(-1.39)	6.88	-1.9	-14	48(0.3)	-50	[-14]	[-25]	[2]	-80	-216	DP	-0.1	OpenShort?	(-14)	-10	-14	6	20	-1.3,3	20
35	Mar/4	15	11.37	9.89	8.49(-1.76)	7.58(-2.33)	7.09(-0.8)	7.01	-2.2	-12	48(-4.3)	-50	[-13]	[-20]	[0]	-82	-203	DT	-0.1	HoldShort?	(-14)	-6	6	4	-20	-1.4,3	24

36	Mar/4	14	11.37	9.89	8.64(-1.74)	7.76(-2.63)	7.15(-2.22)	6.95	-2.2	-12	52(2.1)	-50	[-12]	[-31]	[-9]	-89	-804	DT	-0.2	OpenShort	(-14)	-16	10	3	-20	-1.6,1	24
37	Mar/4	13	11.37	9.89	8.79(-1.81)	7.97(-2.62)	7.31(-3.69)	6.86	-2.2	-12	50(3.6)	-50	[-13]	[-41]	[-50]	-97	-1344	DT	-0.4	OpenShort	(-13)	-26	-38	4	-20	-1.9,1	24
38	Mar/4	12	11.37	9.89	8.95(-1.58)	8.18(-2.32)	7.59(-2.78)	7.23	-2	-12	47(2.7)	-50	[-11]	[-33]	[-34]	-94	-1050	DT	-0.4	OpenShort	(-12)	-20	-16	5	-20	-1.8,1	24
39	Mar/4	11	11.37	9.89	9.09(-1.56)	8.37(-2.32)	7.81(-3.2)	7.39	-2	-12	44(3.1)	-50	[-11]	[-36]	[-24]	-97	-1136	DT	-0.5	OpenShort	(-11)	-23	9	1	-20	-1.9,1	24
40	Mar/4	10	11.37	9.89	9.23(-1.62)	8.57(-2.33)	8.07(-3.64)	7.3	-2	-12	41(5.4)	-50	[-12]	[-40]	[-66]	-108	-1397	DT	-0.9	HoldShort	(-13)	-26	-44	0	-20	-2.3,0	24

41	Mar/4	9	11.37	9.89	9.38(-1.29)	8.77(-2.15)	8.37(-2.99)	7.77	-1.8	-12	35(4.6)	-50	[-9]	[-34]	[-44]	-108	-1190	DT	-0.8	HoldShort?	(-10)	-21	-43	-3	-20	-2.3,0	24
42	Mar/3	15	11.66	10.28	9.5(-0.95)	8.96(-1.7)	8.63(-1.7)	8.25	-1.9	-10	31(-0.8)	-50	[-7]	[-22]	[-18]	-100	-804	DT	-0.6	CloseShort?	(-8)	-12	-6	1	-20	-2,0	26
43	Mar/3	14	11.66	10.28	9.59(-0.73)	9.11(-1.74)	8.78(-1.81)	8.32	-1.9	-10	32(4.5)	-50	[-5]	[-23]	[-32]	-108	-1049	DT	-0.8	HoldShort	(-7)	-13	-32	-4	-20	-2.3,0	26
44	Mar/3	13	11.66	10.28	9.66(-0.51)	9.27(-1.43)	8.94(-1.42)	8.7	-1.7	-10	27(3)	-50	[-4]	[-19]	[-16]	-99	-840	DT	-0.5	OpenShort	(-4)	-10	-12	3	-20	-2,1	26
45	Mar/3	12	11.66	10.28	9.71(-0.47)	9.4(-1.29)	9.07(-1.14)	8.84	-1.6	-10	24(2.5)	-50	[-3]	[-16]	[-16]	-102	-710	DT	-0.5	HoldShort	(-4)	-8	-16	4	-20	-2.1,1	26

46	Mar/3	11	11.66	10.28	9.76(-0.44)	9.52(-1)	9.17(-1.37)	9.04	-1.5	-10	22(2.1)	-50	[-3]	[-17]	[-13]	-97	-645	DT	-0.3	OpenShort	(-2)	-10	2	3	-20	-1.9,1	26
47	Mar/3	10	11.66	10.28	9.8(-0.5)	9.62(-1.02)	9.3(-1.59)	9.01	-1.5	-10	19(2.8)	-50	[-4]	[-19]	[-22]	-108	-715	DT	-0.9	HoldShort	(-5)	-12	-10	-0	-20	-2.3,0	26
48	Mar/3	9	11.66	10.28	9.85(-0.25)	9.72(-0.95)	9.45(-1.57)	9.13	-1.4	-10	17(2.5)	-50	[-2]	[-18]	[-29]	-113	-880	DT	-1.1	HoldShort?	(-3)	-11	-16	-38	-20	-2.5,0	26
49	Mar/2	15	11.82	10.71	9.87(-0.42)	9.81(-0.9)	9.6(-1.44)	9.33	-1.6	-8	14(0.2)	-50	[-3]	[-17]	[-19]	-105	-495	DT	-1.1	CloseShort?	(-1)	-10	-2	-35	-20	-2.2,0	35
50	Mar/2	14	11.82	10.71	9.91(-0.39)	9.9(-0.89)	9.74(-1.33)	9.36	-1.6	-8	14(0.7)	-50	[-3]	[-16]	[-26]	-107	-495	DT	-1.7	CloseShort	(-3)	-10	-22	-36	-20	-2.5,6	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI