|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $103.7800 One month high (close): $109.8500
GE Daily Change: 0.34% Daily StdDev 1.27% GE EMA_5_Trend: 0.69% 10Minute StdDev: $0.6821
Latest Price : $108.65(0.34%) | Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($0.9) Fri. Jun 30, 2023($1.2) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($1.1) Tue. Jun 27, 2023($0.3)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 9 | 106.11 | 106.57 | 108.26(0.06) | 108.96(-0.04) | 108.26(-0.28) | 108.57 | 1.5 | | 6 | 64(-1.8) | 35 | [5] | [-20] | [3] | -3 | -117 | RG | 0.3 | Wait? | | (6) | -22 | 16 | -4 | -18 | 0.3,40 | 57 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.26(hourly_sma_20 -0.29%) 106.57(daily_ema_10 -1.84%) 106.11(daily_ema_20 -2.27%)
Resistance Levels: 108.96(weak_hourly_sma_10 0.36%)
|
| | | 2 | Jul/3 | 12 | 105.96 | 106.1 | 108.19(0.07) | 109(-0.06) | 108.56(-0.28) | 108.32 | 1.6 | | 4 | 66(-6.6) | 20 | [6] | [-21] | [-6] | -10 | -148 | DR | -0.2 | OpenShort | | (4) | -22 | -3 | -14 | -20 | 0.1,38 | 55 | | 3 | Jul/3 | 11 | 105.96 | 106.1 | 108.11(0.06) | 109.06(0.06) | 108.86(-0.26) | 108.36 | 1.6 | | 4 | 72(-1.1) | 30 | [5] | [-15] | [-3] | -7 | -121 | DR | -0.5 | OpenShort | | (6) | -20 | 20 | -34 | -20 | 0.2,38 | 55 | | 4 | Jul/3 | 10 | 105.96 | 106.1 | 108.05(0.05) | 108.99(0.02) | 109.14(-0.33) | 108.05 | 1.4 | | 4 | 74(-2.5) | 5 | [4] | [-22] | [-11] | 8 | -148 | DR | -1 | OpenShort | | (3) | -26 | -1 | -29 | -20 | 0,58 | 55 | | 5 | Jul/3 | 9 | 105.96 | 106.1 | 108(0.08) | 108.97(0.09) | 109.5(-0.16) | 108.07 | 1.4 | | 4 | 76(-2.2) | 0 | [6] | [-6] | [-51] | 31 | -124 | DR | -1.2 | OpenShort? | | (4) | -12 | -124 | -22 | -20 | 0.1,78 | 55 | | | | |
| 6 | Jun/30 | 15 | 105.77 | 105.87 | 107.91(0.19) | 108.87(0.24) | 109.67(0.23) | 110.03 | 3 | | 8 | 78(-3) | 50 | [15] | [34] | [6] | 95 | 52 | UT | 0.3 | HoldLong? | | (12) | 18 | 14 | -1 | 20 | 1.8,100 | 62 | | 7 | Jun/30 | 14 | 105.77 | 105.87 | 107.71(0.23) | 108.61(0.24) | 109.42(0.14) | 109.81 | 2.9 | | 8 | 81(-5) | 50 | [18] | [28] | [4] | 95 | -28 | UT | 0.3 | HoldLong | | (13) | 11 | 6 | 1 | 20 | 1.8,100 | 62 | | 8 | Jun/30 | 13 | 105.77 | 105.87 | 107.46(0.22) | 108.35(0.27) | 109.27(0.4) | 109.72 | 2.8 | | 8 | 86(0.4) | 50 | [17] | [49] | [6] | 98 | 75 | UT | 0.4 | HoldLong | | (17) | 31 | 9 | 2 | 20 | 1.9,100 | 62 | | 9 | Jun/30 | 12 | 105.77 | 105.87 | 107.22(0.23) | 108.06(0.26) | 108.84(0.36) | 109.58 | 2.7 | | 8 | 86(-1) | 50 | [18] | [46] | [11] | 98 | 65 | UT | 0.6 | HoldLong | | (15) | 28 | 26 | -1 | 20 | 2,98 | 62 | | 10 | Jun/30 | 11 | 105.77 | 105.87 | 106.97(0.22) | 107.78(0.21) | 108.45(0.35) | 109.18 | 2.4 | | 8 | 87(0.3) | 50 | [17] | [43] | [12] | 93 | 62 | UT | 0.6 | HoldLong | | (16) | 27 | 21 | 5 | 20 | 1.8,98 | 62 | | | | |
| 11 | Jun/30 | 10 | 105.77 | 105.87 | 106.73(0.19) | 107.55(0.16) | 108.07(0.24) | 108.85 | 2.2 | | 8 | 87(0.7) | 50 | [15] | [32] | [1] | 91 | 55 | UT | 0.6 | HoldLong | | (15) | 19 | -10 | 4 | 20 | 1.7,98 | 62 | | 12 | Jun/30 | 9 | 105.77 | 105.87 | 106.53(0.21) | 107.38(0.21) | 107.81(0.36) | 109 | 2.3 | | 8 | 86(6.2) | 50 | [16] | [43] | [35] | 100 | 96 | UT | 1 | HoldLong? | | (15) | 28 | 88 | 7 | 20 | 2,100 | 62 | | 13 | Jun/29 | 15 | 105.35 | 105.38 | 106.31(0.13) | 107.15(0.05) | 107.42(0.12) | 107.64 | 2.2 | | 4 | 80(-25.4) | 50 | [10] | [15] | [4] | 79 | 18 | UT | 0.2 | HoldLong? | | (10) | 9 | 8 | -1 | 20 | 1.2,99 | 56 | | 14 | Jun/29 | 14 | 105.35 | 105.38 | 106.17(0.12) | 107.1(0.07) | 107.29(0.17) | 107.52 | 2 | | 4 | 105(0.6) | 50 | [9] | [20] | [4] | 79 | 42 | UT | 0.2 | HoldLong | | (9) | 13 | 10 | 2 | 7 | 1.2,99 | 56 | | 15 | Jun/29 | 13 | 105.35 | 105.38 | 106.04(0.13) | 107.02(0.07) | 107.11(0.07) | 107.37 | 1.9 | | 4 | 104(0.3) | 50 | [10] | [12] | [-0] | 79 | 3 | UT | 0.2 | HoldLong | | (8) | 6 | -5 | 3 | 11 | 1.2,99 | 56 | | | | |
| 16 | Jun/29 | 12 | 105.35 | 105.38 | 105.9(0.14) | 106.95(0.13) | 107.03(0.07) | 107.45 | 2 | | 4 | 104(2.1) | 50 | [11] | [15] | [8] | 82 | 12 | UT | 0.4 | OpenLong | | (10) | 6 | 21 | 5 | 3 | 1.4,97 | 56 | | 17 | Jun/29 | 11 | 105.35 | 105.38 | 105.75(0.13) | 106.81(0.23) | 106.95(0.07) | 107.13 | 1.7 | | 4 | 102(-0.3) | 50 | [10] | [18] | [1] | 74 | 3 | UT | 0.2 | OpenLong | | (9) | 6 | 9 | -1 | -20 | 1.3,91 | 56 | | 18 | Jun/29 | 10 | 105.35 | 105.38 | 105.61(0.15) | 106.57(0.2) | 106.87(-0.03) | 106.99 | 1.5 | | 4 | 102(-1) | 50 | [12] | [10] | [5] | 71 | -49 | UT | 0.1 | OpenLong | | (9) | -2 | 22 | -6 | -12 | 1.3,88 | 56 | | 19 | Jun/29 | 9 | 105.35 | 105.38 | 105.45(0.1) | 106.36(0.19) | 106.9(-0.03) | 106.66 | 1.2 | | 4 | 103(0.5) | 30 | [8] | [8] | [-8] | 68 | -12 | CR | -0.2 | HoldShort? | | (10) | -2 | -17 | -5 | -20 | 1.1,90 | 56 | | 20 | Jun/28 | 15 | 105.09 | 105.24 | 105.34(0.13) | 106.16(0.24) | 106.93(0.06) | 106.92 | 1.4 | | 4 | 103(20.2) | 50 | [10] | [18] | [-5] | 78 | 20 | CR | -0 | OpenShort? | | (9) | 5 | -12 | -10 | 2 | 1.5,90 | 56 | | | | |
| 21 | Jun/28 | 14 | 105.09 | 105.24 | 105.2(0.17) | 105.91(0.23) | 106.87(0.2) | 107.1 | 1.6 | | 4 | 83(1.6) | 50 | [13] | [29] | [10] | 88 | 43 | UT | 0.2 | OpenLong | | (10) | 16 | 26 | -7 | 20 | 1.8,93 | 56 | | 22 | Jun/28 | 13 | 105.09 | 105.24 | 105.02(0.15) | 105.67(0.19) | 106.66(0.36) | 106.71 | 1.3 | | 4 | 81(2.2) | 50 | [12] | [40] | [-9] | 84 | 92 | CR | 0 | OpenShort | | (11) | 28 | -30 | -11 | 20 | 1.6,94 | 56 | | 23 | Jun/28 | 12 | 105.09 | 105.24 | 104.86(0.15) | 105.47(0.22) | 106.28(0.44) | 107.17 | 1.6 | | 4 | 79(11.4) | 50 | [12] | [47] | [14] | 108 | 174 | UT | 0.9 | HoldLong | | (13) | 35 | 28 | -3 | 20 | 2.3,100 | 56 | | 24 | Jun/28 | 11 | 105.09 | 105.24 | 104.7(0.14) | 105.24(0.17) | 105.81(0.4) | 106.74 | 1.3 | | 4 | 67(8.7) | 50 | [11] | [42] | [10] | 110 | 145 | UT | 1.1 | HoldLong | | (10) | 32 | 6 | 17 | 20 | 2.4,100 | 56 | | 25 | Jun/28 | 10 | 105.09 | 105.24 | 104.55(0.13) | 105.06(0.21) | 105.39(0.43) | 106.64 | 1.2 | | 4 | 59(14.1) | 50 | [10] | [46] | [21] | 116 | 176 | UT | 1.7 | HoldLong | | (10) | 34 | 39 | 16 | 20 | 2.8,96 | 56 | | | | |
| 26 | Jun/28 | 9 | 105.09 | 105.24 | 104.41(0.1) | 104.84(0.13) | 104.94(0.25) | 106.05 | 0.8 | | 4 | 45(9.2) | 50 | [8] | [28] | [36] | 118 | 117 | UT | 2 | HoldLong? | | (8) | 20 | 85 | 25 | 20 | 2.9,95 | 56 | | 27 | Jun/27 | 15 | 104.87 | 105.13 | 104.31(0.06) | 104.7(0.05) | 104.68(0.02) | 104.76 | -0.1 | | 2 | 35(-0.7) | 25 | [5] | [4] | [-3] | 60 | -22 | CR | 0.2 | HoldShort? | | (3) | 2 | -11 | 7 | -5 | 1,85 | 56 | | 28 | Jun/27 | 14 | 104.87 | 105.13 | 104.25(0.01) | 104.65(0.11) | 104.68(0) | 104.93 | 0 | | 2 | 36(0) | 20 | [1] | [4] | [8] | 67 | 58 | UT | 0.6 | OpenLong | | (6) | 0 | 24 | 5 | -6 | 1.4,82 | 56 | | 29 | Jun/27 | 13 | 104.87 | 105.13 | 104.24(-0.06) | 104.54(0.02) | 104.66(-0.07) | 104.56 | -0.2 | | 2 | 36(-5.5) | -30 | [-5] | [-6] | [0] | 44 | 79 | DT | -0.2 | OpenShort | | (-1) | -6 | 3 | -4 | -3 | 0.7,76 | 56 | | 30 | Jun/27 | 12 | 104.87 | 105.13 | 104.3(-0.04) | 104.52(0.03) | 104.73(-0.02) | 104.51 | -0.3 | | 2 | 42(-4.2) | -15 | [-3] | [-1] | [-4] | 38 | 60 | DT | -0.4 | OpenShort | | (-4) | -2 | -8 | -5 | -3 | 0.4,78 | 56 | | | | |
| 31 | Jun/27 | 11 | 104.87 | 105.13 | 104.34(-0.05) | 104.49(0.12) | 104.75(0.02) | 104.64 | -0.2 | | 2 | 46(-3.5) | -20 | [-4] | [5] | [-1] | 51 | 93 | RG | -0.2 | Wait | | (-4) | 2 | -3 | 5 | -14 | 0.5,88 | 56 | | 32 | Jun/27 | 10 | 104.87 | 105.13 | 104.39(-0.01) | 104.36(0.11) | 104.73(0.11) | 104.69 | -0.1 | | 2 | 49(-0.9) | 0 | [-1] | [13] | [-4] | 55 | 73 | RG | -0.1 | Wait | | (-3) | 9 | -18 | 12 | 0 | 0.5,92 | 56 | | 33 | Jun/27 | 9 | 104.87 | 105.13 | 104.39(0) | 104.25(0.1) | 104.62(0.2) | 104.96 | 0.1 | | 2 | 50(0.2) | 30 | [0] | [20] | [9] | 54 | 108 | UR | 0.5 | SmallShort? | | (0) | 16 | 10 | 21 | 20 | 0.8,84 | 56 | | 34 | Jun/26 | 15 | 104.72 | 105.26 | 104.39(0) | 104.15(0.1) | 104.41(0.1) | 104.81 | 0.1 | | 4 | 50(1.3) | 30 | [0] | [12] | [9] | 36 | 69 | UR | 0.6 | SmallShort? | | (-1) | 8 | 11 | 20 | 20 | 0.6,71 | 45 | | 35 | Jun/26 | 14 | 104.72 | 105.26 | 104.4(-0.03) | 104.05(0.08) | 104.31(0.08) | 104.64 | -0.1 | | 4 | 49(-1.4) | 10 | [-2] | [8] | [7] | 18 | 78 | UR | 0.5 | SmallShort | | (-1) | 6 | 8 | 18 | 20 | 0.4,58 | 45 | | | | |
| 36 | Jun/26 | 13 | 104.72 | 105.26 | 104.43(-0.04) | 103.97(0.04) | 104.23(0.22) | 104.52 | -0.1 | | 4 | 50(-2.4) | 35 | [-3] | [18] | [11] | -9 | 116 | UR | 0.4 | SmallShort | | (-2) | 17 | 22 | 7 | 20 | 0.1,39 | 45 | | 37 | Jun/26 | 12 | 104.72 | 105.26 | 104.47(-0.03) | 103.93(0.09) | 104(0.13) | 104.2 | -0.4 | | 4 | 53(0) | 45 | [-2] | [13] | [8] | -24 | 42 | UR | 0.3 | SmallShort | | (-5) | 10 | 22 | 6 | 2 | -0.4,36 | 45 | | 38 | Jun/26 | 11 | 104.72 | 105.26 | 104.5(-0.05) | 103.84(-0.11) | 103.87(-0.02) | 103.88 | -0.6 | | 4 | 53(1) | -5 | [-4] | [-7] | [-5] | -36 | -10 | RG | 0 | Wait | | (-3) | -2 | -27 | 15 | 20 | -0.9,37 | 45 | | 39 | Jun/26 | 10 | 104.72 | 105.26 | 104.55(0.01) | 103.95(-0.09) | 103.89(0.15) | 104.29 | -0.3 | | 4 | 52(-0.7) | 50 | [1] | [8] | [6] | -31 | 12 | UT | 0.6 | OpenLong | | (-2) | 12 | 1 | 13 | 20 | -0.4,29 | 45 | | 40 | Jun/26 | 9 | 104.72 | 105.26 | 104.54(-0.02) | 104.04(-0.14) | 103.73(0.02) | 104.27 | -0.3 | | 4 | 52(0.8) | 50 | [-2] | [-5] | [25] | -42 | -1 | RG | 0.8 | SmallShort? | | (-1) | 2 | 63 | 5 | 20 | -0.4,18 | 45 | | | | |
| 41 | Jun/23 | 15 | 104.57 | 105.42 | 104.56(-0.04) | 104.19(-0.21) | 103.71(-0.15) | 103.34 | -0.8 | | 5 | 51(6.3) | -0 | [-3] | [-22] | [-9] | -81 | -117 | RG | -0.5 | Wait? | | (-4) | -12 | -19 | -8 | -15 | -1.7,12 | 48 | | 42 | Jun/23 | 14 | 104.57 | 105.42 | 104.6(-0.02) | 104.41(-0.13) | 103.87(0.06) | 103.62 | -0.7 | | 5 | 45(1.6) | 25 | [-2] | [-2] | [-8] | -69 | -50 | RG | -0.4 | Wait | | (-1) | 5 | -19 | -1 | -19 | -1.5,19 | 48 | | 43 | Jun/23 | 13 | 104.57 | 105.42 | 104.62(-0.02) | 104.55(-0.1) | 103.81(-0.2) | 103.9 | -0.5 | | 5 | 44(1.2) | 10 | [-2] | [-21] | [-1] | -56 | -103 | RG | 0.1 | Wait | | (-1) | -16 | 5 | -3 | -20 | -1.1,22 | 48 | | 44 | Jun/23 | 12 | 104.57 | 105.42 | 104.64(-0.01) | 104.65(-0.1) | 104.02(-0.33) | 103.83 | -0.5 | | 5 | 42(1.2) | 10 | [-1] | [-31] | [-4] | -58 | -162 | RG | -0.3 | Wait | | (-1) | -26 | -2 | -2 | -20 | -1.3,25 | 48 | | 45 | Jun/23 | 11 | 104.57 | 105.42 | 104.65(-0.04) | 104.75(-0.13) | 104.36(-0.32) | 103.86 | -0.5 | | 5 | 41(2.1) | -15 | [-3] | [-32] | [-14] | -65 | -126 | DT | -0.8 | OpenShort | | (-1) | -25 | -15 | -38 | -20 | -1.3,18 | 48 | | | | |
| 46 | Jun/23 | 10 | 104.57 | 105.42 | 104.65(0) | 104.89(-0.1) | 104.69(-0.21) | 104.09 | -0.3 | | 5 | 39(-1.4) | 30 | [0] | [-21] | [7] | -46 | -119 | RG | -1.1 | SmallLong | | (-1) | -17 | 48 | -45 | -20 | -1.1,32 | 48 | | 47 | Jun/23 | 9 | 104.57 | 105.42 | 104.69(-0.05) | 104.99(-0.15) | 104.91(-0.36) | 103.38 | -0.8 | | 5 | 40(6.9) | -20 | [-4] | [-36] | [-48] | -51 | -176 | DT | -2.6 | OpenShort? | | (-4) | -28 | -103 | -41 | -20 | -2.2,54 | 48 | | 48 | Jun/22 | 15 | 104.48 | 105.67 | 104.74(-0.02) | 105.15(0.01) | 104.91(0) | 104.94 | 0.3 | | 5 | 34(2.5) | -0 | [-2] | [-0] | [-11] | 48 | 43 | RG | -0.7 | Wait? | | (3) | 0 | -38 | 16 | -14 | 0.4,88 | 64 | | 49 | Jun/22 | 14 | 104.48 | 105.67 | 104.76(-0.04) | 105.14(0.09) | 105.29(0.13) | 105.52 | 0.6 | | 5 | 31(-4.3) | 20 | [-3] | [12] | [7] | 88 | 151 | UR | 0.5 | SmallShort | | (1) | 10 | 3 | 29 | 9 | 1.5,100 | 64 | | 50 | Jun/22 | 13 | 104.48 | 105.67 | 104.8(-0.04) | 105.05(0.11) | 105.15(0.07) | 105.48 | 0.6 | | 5 | 35(-5.7) | 15 | [-3] | [9] | [5] | 72 | 125 | UR | 0.6 | SmallShort | | (-3) | 5 | 1 | 24 | 6 | 1.2,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|