GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $103.7800 One month high (close): $109.8500

GE Daily Change: -1.43% Daily StdDev 1.29% GE EMA_5_Trend: 0.72% 10Minute StdDev: $1.0272

Latest Price : $108.28(-1.43%)

Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($0.9) Fri. Jun 30, 2023($1.2) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($1.1) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.3)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	11	105.96	106.1	108.11(0.06)	109.06(0.06)	108.86(-0.26)	108.36	1.6	4	72(-1.1)	30	[5]	[-15]	[-3]	-7	-121	DR	-0.5	OpenShort	(6)	-20	20	-34	-20	0.2,38	55
Daily Trend: % Up Forces: 109.06(hourly_sma_10 0.65%) Down Forces: Support Levels: 108.11(hourly_sma_20 -0.23%) 106.1(daily_ema_10 -2.09%) 105.96(daily_ema_20 -2.21%) Resistance Levels:

2	Jul/3	10	105.96	106.1	108.05(0.05)	108.99(0.02)	109.14(-0.33)	108.05	1.4	4	74(-2.5)	5	[4]	[-22]	[-11]	8	-148	DR	-1	OpenShort	(3)	-26	-1	-29	-20	0,58	55
3	Jul/3	9	105.96	106.1	108(0.08)	108.97(0.09)	109.5(-0.16)	108.07	1.4	4	76(-2.2)	0	[6]	[-6]	[-51]	31	-124	DR	-1.2	OpenShort?	(4)	-12	-124	-22	-20	0.1,78	55
4	Jun/30	15	105.77	105.87	107.91(0.19)	108.87(0.24)	109.67(0.23)	110.03	3	8	78(-3)	50	[15]	[34]	[6]	95	52	UT	0.3	HoldLong?	(12)	18	14	-1	20	1.8,100	62
5	Jun/30	14	105.77	105.87	107.71(0.23)	108.61(0.24)	109.42(0.14)	109.81	2.9	8	81(-5)	50	[18]	[28]	[4]	95	-28	UT	0.3	HoldLong	(13)	11	6	1	20	1.8,100	62

6	Jun/30	13	105.77	105.87	107.46(0.22)	108.35(0.27)	109.27(0.4)	109.72	2.8	8	86(0.4)	50	[17]	[49]	[6]	98	75	UT	0.4	HoldLong	(17)	31	9	2	20	1.9,100	62
7	Jun/30	12	105.77	105.87	107.22(0.23)	108.06(0.26)	108.84(0.36)	109.58	2.7	8	86(-1)	50	[18]	[46]	[11]	98	65	UT	0.6	HoldLong	(15)	28	26	-1	20	2,98	62
8	Jun/30	11	105.77	105.87	106.97(0.22)	107.78(0.21)	108.45(0.35)	109.18	2.4	8	87(0.3)	50	[17]	[43]	[12]	93	62	UT	0.6	HoldLong	(16)	27	21	5	20	1.8,98	62
9	Jun/30	10	105.77	105.87	106.73(0.19)	107.55(0.16)	108.07(0.24)	108.85	2.2	8	87(0.7)	50	[15]	[32]	[1]	91	55	UT	0.6	HoldLong	(15)	19	-10	4	20	1.7,98	62
10	Jun/30	9	105.77	105.87	106.53(0.21)	107.38(0.21)	107.81(0.36)	109	2.3	8	86(6.2)	50	[16]	[43]	[35]	100	96	UT	1	HoldLong?	(15)	28	88	7	20	2,100	62

11	Jun/29	15	105.35	105.38	106.31(0.13)	107.15(0.05)	107.42(0.12)	107.64	2.2	4	80(-25.4)	50	[10]	[15]	[4]	79	18	UT	0.2	HoldLong?	(10)	9	8	-1	20	1.2,99	56
12	Jun/29	14	105.35	105.38	106.17(0.12)	107.1(0.07)	107.29(0.17)	107.52	2	4	105(0.6)	50	[9]	[20]	[4]	79	42	UT	0.2	HoldLong	(9)	13	10	2	7	1.2,99	56
13	Jun/29	13	105.35	105.38	106.04(0.13)	107.02(0.07)	107.11(0.07)	107.37	1.9	4	104(0.3)	50	[10]	[12]	[-0]	79	3	UT	0.2	HoldLong	(8)	6	-5	3	11	1.2,99	56
14	Jun/29	12	105.35	105.38	105.9(0.14)	106.95(0.13)	107.03(0.07)	107.45	2	4	104(2.1)	50	[11]	[15]	[8]	82	12	UT	0.4	OpenLong	(10)	6	21	5	3	1.4,97	56
15	Jun/29	11	105.35	105.38	105.75(0.13)	106.81(0.23)	106.95(0.07)	107.13	1.7	4	102(-0.3)	50	[10]	[18]	[1]	74	3	UT	0.2	OpenLong	(9)	6	9	-1	-20	1.3,91	56

16	Jun/29	10	105.35	105.38	105.61(0.15)	106.57(0.2)	106.87(-0.03)	106.99	1.5	4	102(-1)	50	[12]	[10]	[5]	71	-49	UT	0.1	OpenLong	(9)	-2	22	-6	-12	1.3,88	56
17	Jun/29	9	105.35	105.38	105.45(0.1)	106.36(0.19)	106.9(-0.03)	106.66	1.2	4	103(0.5)	30	[8]	[8]	[-8]	68	-12	CR	-0.2	HoldShort?	(10)	-2	-17	-5	-20	1.1,90	56
18	Jun/28	15	105.09	105.24	105.34(0.13)	106.16(0.24)	106.93(0.06)	106.92	1.4	4	103(20.2)	50	[10]	[18]	[-5]	78	20	CR	-0	OpenShort?	(9)	5	-12	-10	2	1.5,90	56
19	Jun/28	14	105.09	105.24	105.2(0.17)	105.91(0.23)	106.87(0.2)	107.1	1.6	4	83(1.6)	50	[13]	[29]	[10]	88	43	UT	0.2	OpenLong	(10)	16	26	-7	20	1.8,93	56
20	Jun/28	13	105.09	105.24	105.02(0.15)	105.67(0.19)	106.66(0.36)	106.71	1.3	4	81(2.2)	50	[12]	[40]	[-9]	84	92	CR	0	OpenShort	(11)	28	-30	-11	20	1.6,94	56

21	Jun/28	12	105.09	105.24	104.86(0.15)	105.47(0.22)	106.28(0.44)	107.17	1.6	4	79(11.4)	50	[12]	[47]	[14]	108	174	UT	0.9	HoldLong	(13)	35	28	-3	20	2.3,100	56
22	Jun/28	11	105.09	105.24	104.7(0.14)	105.24(0.17)	105.81(0.4)	106.74	1.3	4	67(8.7)	50	[11]	[42]	[10]	110	145	UT	1.1	HoldLong	(10)	32	6	17	20	2.4,100	56
23	Jun/28	10	105.09	105.24	104.55(0.13)	105.06(0.21)	105.39(0.43)	106.64	1.2	4	59(14.1)	50	[10]	[46]	[21]	116	176	UT	1.7	HoldLong	(10)	34	39	16	20	2.8,96	56
24	Jun/28	9	105.09	105.24	104.41(0.1)	104.84(0.13)	104.94(0.25)	106.05	0.8	4	45(9.2)	50	[8]	[28]	[36]	118	117	UT	2	HoldLong?	(8)	20	85	25	20	2.9,95	56
25	Jun/27	15	104.87	105.13	104.31(0.06)	104.7(0.05)	104.68(0.02)	104.76	-0.1	2	35(-0.7)	25	[5]	[4]	[-3]	60	-22	CR	0.2	HoldShort?	(3)	2	-11	7	-5	1,85	56

26	Jun/27	14	104.87	105.13	104.25(0.01)	104.65(0.11)	104.68(0)	104.93	0	2	36(0)	20	[1]	[4]	[8]	67	58	UT	0.6	OpenLong	(6)	0	24	5	-6	1.4,82	56
27	Jun/27	13	104.87	105.13	104.24(-0.06)	104.54(0.02)	104.66(-0.07)	104.56	-0.2	2	36(-5.5)	-30	[-5]	[-6]	[0]	44	79	DT	-0.2	OpenShort	(-1)	-6	3	-4	-3	0.7,76	56
28	Jun/27	12	104.87	105.13	104.3(-0.04)	104.52(0.03)	104.73(-0.02)	104.51	-0.3	2	42(-4.2)	-15	[-3]	[-1]	[-4]	38	60	DT	-0.4	OpenShort	(-4)	-2	-8	-5	-3	0.4,78	56
29	Jun/27	11	104.87	105.13	104.34(-0.05)	104.49(0.12)	104.75(0.02)	104.64	-0.2	2	46(-3.5)	-20	[-4]	[5]	[-1]	51	93	RG	-0.2	Wait	(-4)	2	-3	5	-14	0.5,88	56
30	Jun/27	10	104.87	105.13	104.39(-0.01)	104.36(0.11)	104.73(0.11)	104.69	-0.1	2	49(-0.9)	0	[-1]	[13]	[-4]	55	73	RG	-0.1	Wait	(-3)	9	-18	12	0	0.5,92	56

31	Jun/27	9	104.87	105.13	104.39(0)	104.25(0.1)	104.62(0.2)	104.96	0.1	2	50(0.2)	30	[0]	[20]	[9]	54	108	UR	0.5	SmallShort?	(0)	16	10	21	20	0.8,84	56
32	Jun/26	15	104.72	105.26	104.39(0)	104.15(0.1)	104.41(0.1)	104.81	0.1	4	50(1.3)	30	[0]	[12]	[9]	36	69	UR	0.6	SmallShort?	(-1)	8	11	20	20	0.6,71	45
33	Jun/26	14	104.72	105.26	104.4(-0.03)	104.05(0.08)	104.31(0.08)	104.64	-0.1	4	49(-1.4)	10	[-2]	[8]	[7]	18	78	UR	0.5	SmallShort	(-1)	6	8	18	20	0.4,58	45
34	Jun/26	13	104.72	105.26	104.43(-0.04)	103.97(0.04)	104.23(0.22)	104.52	-0.1	4	50(-2.4)	35	[-3]	[18]	[11]	-9	116	UR	0.4	SmallShort	(-2)	17	22	7	20	0.1,39	45
35	Jun/26	12	104.72	105.26	104.47(-0.03)	103.93(0.09)	104(0.13)	104.2	-0.4	4	53(0)	45	[-2]	[13]	[8]	-24	42	UR	0.3	SmallShort	(-5)	10	22	6	2	-0.4,36	45

36	Jun/26	11	104.72	105.26	104.5(-0.05)	103.84(-0.11)	103.87(-0.02)	103.88	-0.6	4	53(1)	-5	[-4]	[-7]	[-5]	-36	-10	RG	0	Wait	(-3)	-2	-27	15	20	-0.9,37	45
37	Jun/26	10	104.72	105.26	104.55(0.01)	103.95(-0.09)	103.89(0.15)	104.29	-0.3	4	52(-0.7)	50	[1]	[8]	[6]	-31	12	UT	0.6	OpenLong	(-2)	12	1	13	20	-0.4,29	45
38	Jun/26	9	104.72	105.26	104.54(-0.02)	104.04(-0.14)	103.73(0.02)	104.27	-0.3	4	52(0.8)	50	[-2]	[-5]	[25]	-42	-1	RG	0.8	SmallShort?	(-1)	2	63	5	20	-0.4,18	45
39	Jun/23	15	104.57	105.42	104.56(-0.04)	104.19(-0.21)	103.71(-0.15)	103.34	-0.8	5	51(6.3)	-0	[-3]	[-22]	[-9]	-81	-117	RG	-0.5	Wait?	(-4)	-12	-19	-8	-15	-1.7,12	48
40	Jun/23	14	104.57	105.42	104.6(-0.02)	104.41(-0.13)	103.87(0.06)	103.62	-0.7	5	45(1.6)	25	[-2]	[-2]	[-8]	-69	-50	RG	-0.4	Wait	(-1)	5	-19	-1	-19	-1.5,19	48

41	Jun/23	13	104.57	105.42	104.62(-0.02)	104.55(-0.1)	103.81(-0.2)	103.9	-0.5	5	44(1.2)	10	[-2]	[-21]	[-1]	-56	-103	RG	0.1	Wait	(-1)	-16	5	-3	-20	-1.1,22	48
42	Jun/23	12	104.57	105.42	104.64(-0.01)	104.65(-0.1)	104.02(-0.33)	103.83	-0.5	5	42(1.2)	10	[-1]	[-31]	[-4]	-58	-162	RG	-0.3	Wait	(-1)	-26	-2	-2	-20	-1.3,25	48
43	Jun/23	11	104.57	105.42	104.65(-0.04)	104.75(-0.13)	104.36(-0.32)	103.86	-0.5	5	41(2.1)	-15	[-3]	[-32]	[-14]	-65	-126	DT	-0.8	OpenShort	(-1)	-25	-15	-38	-20	-1.3,18	48
44	Jun/23	10	104.57	105.42	104.65(0)	104.89(-0.1)	104.69(-0.21)	104.09	-0.3	5	39(-1.4)	30	[0]	[-21]	[7]	-46	-119	RG	-1.1	SmallLong	(-1)	-17	48	-45	-20	-1.1,32	48
45	Jun/23	9	104.57	105.42	104.69(-0.05)	104.99(-0.15)	104.91(-0.36)	103.38	-0.8	5	40(6.9)	-20	[-4]	[-36]	[-48]	-51	-176	DT	-2.6	OpenShort?	(-4)	-28	-103	-41	-20	-2.2,54	48

46	Jun/22	15	104.48	105.67	104.74(-0.02)	105.15(0.01)	104.91(0)	104.94	0.3	5	34(2.5)	-5	[-2]	[-0]	[-14]	48	43	RG	-0.7	Wait?	(3)	0	-38	-2	-14	0.4,88	64
47	Jun/22	14	104.48	105.67	104.76(-0.04)	105.14(0.09)	105.29(0.13)	105.52	0.6	5	31(-4.3)	15	[-3]	[12]	[5]	88	151	UR	0.5	SmallShort	(1)	10	3	22	9	1.5,100	64
48	Jun/22	13	104.48	105.67	104.8(-0.04)	105.05(0.11)	105.15(0.07)	105.48	0.6	5	35(-5.7)	15	[-3]	[9]	[5]	72	125	UR	0.6	SmallShort	(-3)	5	1	24	6	1.2,92	64
49	Jun/22	12	104.48	105.67	104.84(-0.05)	104.93(0.15)	105.08(0.01)	105.47	0.6	5	41(-4.9)	20	[-4]	[5]	[13]	53	119	UR	0.6	SmallShort	(-4)	1	28	18	4	0.9,80	64
50	Jun/22	11	104.48	105.67	104.89(-0.08)	104.77(0.09)	105.07(0.07)	105.05	0.3	5	46(-4.7)	5	[-6]	[7]	[5]	23	129	UR	-0	SmallShort	(-6)	5	10	8	-2	0.2,68	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI