|
^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 28, 2023 |
| GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $101.5300 One month high (close): $107.0500
GE Daily Change: 2.03% Daily StdDev 1.27% GE EMA_5_Trend: 0.38% 10Minute StdDev: $1.1187
Latest Price : $107.05(2.03%) | Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($1.1) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($1.3)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5
| Wed. Jun. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/28 | 15 | 105.09 | 105.24 | 105.34(0.13) | 106.16(0.24) | 106.93(0.06) | 106.92 | 1.4 | | 4 | 86(3.2) | 50 | [10] | [18] | [-5] | 78 | 9 | CR | -0 | OpenShort? | | (8) | 5 | -11 | -10 | 2 | 1.5,90 | 56 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.16(hourly_sma_10 -0.71%) 105.34(hourly_sma_20 -1.48%) 105.24(daily_ema_10 -1.57%) 105.09(daily_ema_20 -1.71%) Resistance Levels:
|
| 2 | Jun/28 | 14 | 105.09 | 105.24 | 105.2(0.17) | 105.91(0.23) | 106.87(0.2) | 107.1 | 1.6 | | 4 | 83(1.6) | 50 | [13] | [29] | [9] | 88 | 31 | UT | 0.2 | OpenLong | | (9) | 16 | 24 | -7 | 20 | 1.8,93 | 56 | 3 | Jun/28 | 13 | 105.09 | 105.24 | 105.02(0.15) | 105.67(0.19) | 106.66(0.36) | 106.71 | 1.3 | | 4 | 81(2.2) | 50 | [12] | [40] | [-8] | 84 | 86 | CR | 0 | OpenShort | | (10) | 28 | -27 | -11 | 20 | 1.6,94 | 56 | 4 | Jun/28 | 12 | 105.09 | 105.24 | 104.86(0.15) | 105.47(0.22) | 106.28(0.44) | 107.17 | 1.6 | | 4 | 79(11.4) | 50 | [12] | [47] | [13] | 108 | 170 | UT | 0.9 | HoldLong | | (12) | 35 | 25 | -3 | 20 | 2.3,100 | 56 | 5 | Jun/28 | 11 | 105.09 | 105.24 | 104.7(0.14) | 105.24(0.17) | 105.81(0.4) | 106.74 | 1.3 | | 4 | 67(8.7) | 50 | [11] | [42] | [10] | 110 | 141 | UT | 1.1 | HoldLong | | (9) | 32 | 6 | 17 | 20 | 2.4,100 | 56 | | | |
6 | Jun/28 | 10 | 105.09 | 105.24 | 104.55(0.13) | 105.06(0.21) | 105.39(0.43) | 106.64 | 1.2 | | 4 | 59(14.1) | 50 | [10] | [46] | [20] | 116 | 173 | UT | 1.7 | HoldLong | | (9) | 34 | 36 | 16 | 20 | 2.8,96 | 56 | 7 | Jun/28 | 9 | 105.09 | 105.24 | 104.41(0.1) | 104.84(0.13) | 104.94(0.25) | 106.05 | 0.8 | | 4 | 45(9.2) | 50 | [8] | [28] | [34] | 118 | 113 | UT | 2 | HoldLong? | | (7) | 20 | 78 | 25 | 20 | 2.9,95 | 56 | 8 | Jun/27 | 15 | 104.87 | 105.13 | 104.31(0.06) | 104.7(0.05) | 104.68(0.02) | 104.76 | -0.1 | | 2 | 35(-0.7) | 25 | [5] | [4] | [-3] | 60 | -27 | CR | 0.2 | HoldShort? | | (3) | 2 | -10 | 7 | -5 | 1,85 | 56 | 9 | Jun/27 | 14 | 104.87 | 105.13 | 104.25(0.01) | 104.65(0.11) | 104.68(0) | 104.93 | 0 | | 2 | 36(0) | 20 | [1] | [4] | [8] | 67 | 57 | UT | 0.6 | OpenLong | | (5) | 0 | 22 | 5 | -6 | 1.4,82 | 56 | 10 | Jun/27 | 13 | 104.87 | 105.13 | 104.24(-0.06) | 104.54(0.02) | 104.66(-0.07) | 104.56 | -0.2 | | 2 | 36(-5.5) | -30 | [-5] | [-6] | [0] | 44 | 83 | DT | -0.2 | OpenShort | | (-1) | -6 | 3 | -4 | -3 | 0.7,76 | 56 | | | |
11 | Jun/27 | 12 | 104.87 | 105.13 | 104.3(-0.04) | 104.52(0.03) | 104.73(-0.02) | 104.51 | -0.3 | | 2 | 42(-4.2) | -15 | [-3] | [-1] | [-4] | 38 | 64 | DT | -0.4 | OpenShort | | (-3) | -2 | -8 | -5 | -3 | 0.4,78 | 56 | 12 | Jun/27 | 11 | 104.87 | 105.13 | 104.34(-0.05) | 104.49(0.12) | 104.75(0.02) | 104.64 | -0.2 | | 2 | 46(-3.5) | -20 | [-4] | [5] | [-1] | 51 | 99 | RG | -0.2 | Wait | | (-3) | 2 | -3 | 5 | -14 | 0.5,88 | 56 | 13 | Jun/27 | 10 | 104.87 | 105.13 | 104.39(-0.01) | 104.36(0.11) | 104.73(0.11) | 104.69 | -0.1 | | 2 | 49(-0.9) | 0 | [-1] | [13] | [-4] | 55 | 77 | RG | -0.1 | Wait | | (-3) | 9 | -17 | 12 | 0 | 0.5,92 | 56 | 14 | Jun/27 | 9 | 104.87 | 105.13 | 104.39(0) | 104.25(0.1) | 104.62(0.2) | 104.96 | 0.1 | | 2 | 50(0.2) | 30 | [0] | [20] | [9] | 54 | 113 | UR | 0.5 | SmallShort? | | (0) | 16 | 9 | 21 | 20 | 0.8,84 | 56 | 15 | Jun/26 | 15 | 104.72 | 105.26 | 104.39(0) | 104.15(0.1) | 104.41(0.1) | 104.81 | 0.1 | | 4 | 50(1.3) | 30 | [0] | [12] | [8] | 36 | 71 | UR | 0.6 | SmallShort? | | (-1) | 8 | 10 | 20 | 20 | 0.6,71 | 45 | | | |
16 | Jun/26 | 14 | 104.72 | 105.26 | 104.4(-0.03) | 104.05(0.08) | 104.31(0.08) | 104.64 | -0.1 | | 4 | 49(-1.4) | 10 | [-2] | [8] | [7] | 18 | 83 | UR | 0.5 | SmallShort | | (-1) | 6 | 7 | 18 | 20 | 0.4,58 | 45 | 17 | Jun/26 | 13 | 104.72 | 105.26 | 104.43(-0.04) | 103.97(0.04) | 104.23(0.22) | 104.52 | -0.1 | | 4 | 50(-2.4) | 35 | [-3] | [18] | [10] | -9 | 126 | UR | 0.4 | SmallShort | | (-2) | 17 | 20 | 7 | 20 | 0.1,39 | 45 | 18 | Jun/26 | 12 | 104.72 | 105.26 | 104.47(-0.03) | 103.93(0.09) | 104(0.13) | 104.2 | -0.4 | | 4 | 53(0) | 45 | [-2] | [13] | [8] | -24 | 49 | UR | 0.3 | SmallShort | | (-5) | 10 | 20 | 6 | 2 | -0.4,36 | 45 | 19 | Jun/26 | 11 | 104.72 | 105.26 | 104.5(-0.05) | 103.84(-0.11) | 103.87(-0.02) | 103.88 | -0.6 | | 4 | 53(1) | -5 | [-4] | [-7] | [-4] | -36 | -5 | RG | 0 | Wait | | (-3) | -2 | -25 | 15 | 20 | -0.9,37 | 45 | 20 | Jun/26 | 10 | 104.72 | 105.26 | 104.55(0.01) | 103.95(-0.09) | 103.89(0.15) | 104.29 | -0.3 | | 4 | 52(-0.7) | 50 | [1] | [8] | [6] | -31 | 15 | UT | 0.6 | OpenLong | | (-2) | 12 | 1 | 13 | 20 | -0.4,29 | 45 | | | |
21 | Jun/26 | 9 | 104.72 | 105.26 | 104.54(-0.02) | 104.04(-0.14) | 103.73(0.02) | 104.27 | -0.3 | | 4 | 52(0.8) | 50 | [-2] | [-5] | [23] | -42 | 1 | RG | 0.8 | SmallShort? | | (-1) | 2 | 57 | 5 | 20 | -0.4,18 | 45 | 22 | Jun/23 | 15 | 104.57 | 105.42 | 104.56(-0.04) | 104.19(-0.21) | 103.71(-0.15) | 103.34 | -0.8 | | 5 | 51(6.3) | -0 | [-3] | [-22] | [-8] | -81 | -117 | RG | -0.5 | Wait? | | (-3) | -12 | -17 | -8 | -15 | -1.7,12 | 48 | 23 | Jun/23 | 14 | 104.57 | 105.42 | 104.6(-0.02) | 104.41(-0.13) | 103.87(0.06) | 103.62 | -0.7 | | 5 | 45(1.6) | 25 | [-2] | [-2] | [-7] | -69 | -46 | RG | -0.4 | Wait | | (-1) | 5 | -17 | -1 | -19 | -1.5,19 | 48 | 24 | Jun/23 | 13 | 104.57 | 105.42 | 104.62(-0.02) | 104.55(-0.1) | 103.81(-0.2) | 103.9 | -0.5 | | 5 | 44(1.2) | 10 | [-2] | [-21] | [-1] | -56 | -106 | RG | 0.1 | Wait | | (-1) | -16 | 4 | -3 | -20 | -1.1,22 | 48 | 25 | Jun/23 | 12 | 104.57 | 105.42 | 104.64(-0.01) | 104.65(-0.1) | 104.02(-0.33) | 103.83 | -0.5 | | 5 | 42(1.2) | 10 | [-1] | [-31] | [-4] | -58 | -170 | RG | -0.3 | Wait | | (-1) | -26 | -2 | -2 | -20 | -1.3,25 | 48 | | | |
26 | Jun/23 | 11 | 104.57 | 105.42 | 104.65(-0.04) | 104.75(-0.13) | 104.36(-0.32) | 103.86 | -0.5 | | 5 | 41(2.1) | -15 | [-3] | [-32] | [-14] | -65 | -130 | DT | -0.8 | OpenShort | | (-1) | -25 | -14 | -38 | -20 | -1.3,18 | 48 | 27 | Jun/23 | 10 | 104.57 | 105.42 | 104.65(0) | 104.89(-0.1) | 104.69(-0.21) | 104.09 | -0.3 | | 5 | 39(-1.4) | 25 | [0] | [-21] | [5] | -46 | -124 | RG | -1.1 | SmallLong | | (-1) | -17 | 44 | -45 | -20 | -1.1,32 | 48 | 28 | Jun/23 | 9 | 104.57 | 105.42 | 104.69(-0.05) | 104.99(-0.15) | 104.91(-0.36) | 103.38 | -0.8 | | 5 | 40(6.9) | -20 | [-4] | [-36] | [-45] | -51 | -180 | DT | -2.6 | OpenShort? | | (-3) | -28 | -95 | -41 | -20 | -2.2,54 | 48 | 29 | Jun/22 | 15 | 104.48 | 105.67 | 104.74(-0.02) | 105.15(0.01) | 104.91(0) | 104.94 | 0.3 | | 5 | 34(2.5) | -0 | [-2] | [-0] | [-13] | 48 | 45 | RG | -0.7 | Wait? | | (3) | 0 | -35 | -2 | -14 | 0.4,88 | 64 | 30 | Jun/22 | 14 | 104.48 | 105.67 | 104.76(-0.04) | 105.14(0.09) | 105.29(0.13) | 105.52 | 0.6 | | 5 | 31(-4.3) | 20 | [-3] | [13] | [5] | 88 | 158 | UR | 0.5 | SmallShort | | (1) | 10 | 3 | 22 | 9 | 1.5,100 | 64 | | | |
31 | Jun/22 | 13 | 104.48 | 105.67 | 104.8(-0.04) | 105.05(0.11) | 105.15(0.07) | 105.48 | 0.6 | | 5 | 35(-5.7) | 15 | [-3] | [9] | [4] | 72 | 131 | UR | 0.6 | SmallShort | | (-3) | 5 | 1 | 21 | 6 | 1.2,92 | 64 | 32 | Jun/22 | 12 | 104.48 | 105.67 | 104.84(-0.05) | 104.93(0.15) | 105.08(0.01) | 105.47 | 0.6 | | 5 | 41(-4.9) | 20 | [-4] | [5] | [12] | 53 | 124 | UR | 0.6 | SmallShort | | (-3) | 1 | 25 | 17 | 4 | 0.9,80 | 64 | 33 | Jun/22 | 11 | 104.48 | 105.67 | 104.89(-0.08) | 104.77(0.09) | 105.07(0.07) | 105.05 | 0.3 | | 5 | 46(-4.7) | 5 | [-6] | [7] | [4] | 23 | 139 | UR | -0 | SmallShort | | (-5) | 5 | 10 | 5 | -2 | 0.2,68 | 64 | 34 | Jun/22 | 10 | 104.48 | 105.67 | 104.97(-0.08) | 104.68(0.05) | 105.07(0) | 104.89 | 0.3 | | 5 | 51(-4.1) | -5 | [-6] | [0] | [2] | 9 | 87 | UR | -0.1 | SmallShort | | (-5) | 0 | 2 | 5 | 1 | -0.1,61 | 64 | 35 | Jun/22 | 9 | 104.48 | 105.67 | 105.05(-0.13) | 104.63(0.07) | 105(0.06) | 104.86 | 0.2 | | 5 | 55(-9.4) | -30 | [-10] | [5] | [-4] | 3 | 157 | RG | -0.2 | Wait? | | (-6) | 5 | -19 | 13 | 1 | -0.2,58 | 64 | | | |
36 | Jun/21 | 15 | 104.46 | 105.74 | 105.19(-0.11) | 104.56(0.07) | 104.94(0.16) | 105.18 | 0.4 | | 7 | 64(-0.4) | -5 | [-9] | [13] | [0] | 8 | 182 | RG | 0.2 | Wait? | | (-8) | 12 | -14 | 16 | 20 | -0,58 | 61 | 37 | Jun/21 | 14 | 104.46 | 105.74 | 105.31(-0.07) | 104.49(0.11) | 104.77(0.3) | 105.41 | 0.5 | | 7 | 65(-2.5) | 50 | [-5] | [25] | [21] | -5 | 180 | UR | 0.5 | SmallShort | | (-7) | 22 | 44 | 17 | 20 | 0.1,43 | 61 | 38 | Jun/21 | 13 | 104.46 | 105.74 | 105.38(-0.09) | 104.38(0.04) | 104.46(0.09) | 104.69 | 0.1 | | 7 | 67(-0.7) | 15 | [-7] | [7] | [-1] | -35 | 62 | RG | 0.2 | Wait | | (-6) | 7 | -7 | 2 | 11 | -0.6,30 | 61 | 39 | Jun/21 | 12 | 104.46 | 105.74 | 105.48(-0.09) | 104.34(-0.04) | 104.37(0.12) | 104.81 | 0.2 | | 7 | 68(-1.3) | 25 | [-7] | [6] | [6] | -39 | 80 | UR | 0.4 | SmallShort | | (-6) | 9 | 10 | -5 | 20 | -0.5,24 | 61 | 40 | Jun/21 | 11 | 104.46 | 105.74 | 105.58(-0.11) | 104.38(-0.16) | 104.24(0.07) | 104.64 | 0.1 | | 7 | 69(-0.7) | 15 | [-8] | [-2] | [9] | -55 | 58 | RG | 0.3 | Wait | | (-6) | 5 | 20 | -11 | 20 | -0.7,13 | 61 | | | |
41 | Jun/21 | 10 | 104.46 | 105.74 | 105.7(-0.11) | 104.55(-0.19) | 104.17(-0.01) | 104.32 | -0.1 | | 7 | 70(0.2) | 20 | [-8] | [-9] | [8] | -41 | -6 | RG | 0.1 | Wait | | (-8) | -1 | 24 | -16 | 20 | -1.1,37 | 61 | 42 | Jun/21 | 9 | 104.46 | 105.74 | 105.82(-0.12) | 104.75(-0.26) | 104.18(-0.11) | 103.93 | -0.3 | | 7 | 70(4.6) | -15 | [-9] | [-20] | [-6] | -23 | -72 | DT | -0.2 | OpenShort? | | (-9) | -8 | -13 | -7 | -4 | -1.5,65 | 61 | 43 | Jun/20 | 15 | 104.42 | 105.67 | 105.95(-0.1) | 105.02(-0.22) | 104.29(-0.01) | 104.14 | -0.1 | | 5 | 65(7.3) | -5 | [-7] | [-12] | [-5] | -23 | -57 | RG | -0.1 | Wait? | | (-7) | -1 | -7 | -8 | -12 | -1.5,65 | 57 | 44 | Jun/20 | 14 | 104.42 | 105.67 | 106.06(-0.1) | 105.25(-0.22) | 104.3(-0.21) | 104.25 | -0.1 | | 5 | 58(4.1) | -10 | [-7] | [-26] | [0] | 7 | -115 | DT | -0 | OpenShort | | (-6) | -15 | 3 | 7 | -20 | -1.6,97 | 57 | 45 | Jun/20 | 13 | 104.42 | 105.67 | 106.17(-0.1) | 105.48(-0.32) | 104.52(-0.39) | 104.2 | -0.1 | | 5 | 54(5.2) | -35 | [-7] | [-43] | [-7] | -1 | -187 | DT | -0.3 | OpenShort | | (-7) | -29 | -21 | 10 | -16 | -1.9,97 | 57 | | | |
46 | Jun/20 | 12 | 104.42 | 105.67 | 106.28(-0.09) | 105.82(-0.29) | 104.93(-0.35) | 104.54 | 0.1 | | 5 | 48(4.3) | -15 | [-7] | [-39] | [4] | 2 | -157 | DP | -0.4 | OpenShort | | (-6) | -26 | 12 | 7 | -20 | -1.8,97 | 57 | 47 | Jun/20 | 11 | 104.42 | 105.67 | 106.38(-0.1) | 106.13(-0.24) | 105.3(-0.42) | 104.34 | -0 | | 5 | 44(7.4) | -20 | [-7] | [-42] | [1] | -13 | -196 | DP | -1.1 | OpenShort | | (-7) | -31 | 10 | 18 | -20 | -2.4,97 | 57 | 48 | Jun/20 | 10 | 104.42 | 105.67 | 106.49(-0.09) | 106.39(-0.23) | 105.74(-0.47) | 104.18 | -0.1 | | 5 | 37(12.5) | -35 | [-7] | [-45] | [-32] | -32 | -251 | DT | -2.2 | OpenShort | | (-7) | -34 | -68 | -11 | -20 | -3.2,98 | 57 | 49 | Jun/20 | 9 | 104.42 | 105.67 | 106.59(-0.04) | 106.64(-0.12) | 106.24(-0.2) | 105.3 | 0.5 | | 5 | 24(3) | -15 | [-3] | [-21] | [-24] | -19 | -133 | DT | -2 | OpenShort? | | (-3) | -15 | -57 | -6 | -20 | -2.7,99 | 57 | 50 | Jun/16 | 15 | 104.43 | 105.87 | 106.59(0) | 106.77(-0.07) | 106.45(-0.24) | 106.25 | 1 | | 9 | 21(-0.4) | 20 | [0] | [-19] | [-10] | -67 | -109 | DR | -0.5 | OpenShort? | | (0) | -18 | -14 | -22 | -17 | -0.9,6 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|