GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $101.5300 One month high (close): $107.0500

GE Daily Change: 2.03% Daily StdDev 1.27% GE EMA_5_Trend: 0.38% 10Minute StdDev: $1.1187

Latest Price : $107.05(2.03%)

Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($1.1) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($1.3)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	11	105.09	105.24	104.7(0.14)	105.24(0.17)	105.81(0.4)	106.74	1.3	4	67(8.7)	50	[11]	[42]	[10]	110	141	UT	1.1	HoldLong	(9)	32	6	17	20	2.4,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.24(daily_ema_10 -1.41%) 105.24(hourly_sma_10 -1.41%) 105.09(daily_ema_20 -1.55%) 104.7(hourly_sma_20 -1.91%) Resistance Levels:

2	Jun/28	10	105.09	105.24	104.55(0.13)	105.06(0.21)	105.39(0.43)	106.64	1.2	4	59(14.1)	50	[10]	[46]	[20]	116	173	UT	1.7	HoldLong	(9)	34	35	16	20	2.8,96	56
3	Jun/28	9	105.09	105.24	104.41(0.1)	104.84(0.13)	104.94(0.25)	106.05	0.8	4	45(9.2)	50	[8]	[28]	[34]	118	113	UT	2	HoldLong?	(7)	20	78	25	20	2.9,95	56
4	Jun/27	15	104.87	105.13	104.31(0.06)	104.7(0.05)	104.68(0.02)	104.76	-0.1	2	35(-0.7)	25	[5]	[4]	[-3]	60	-28	CR	0.2	HoldShort?	(3)	2	-10	7	-5	1,85	56
5	Jun/27	14	104.87	105.13	104.25(0.01)	104.65(0.11)	104.68(0)	104.93	0	2	36(0)	20	[1]	[4]	[8]	67	57	UT	0.6	OpenLong	(5)	0	22	5	-6	1.4,82	56

6	Jun/27	13	104.87	105.13	104.24(-0.06)	104.54(0.02)	104.66(-0.07)	104.56	-0.2	2	36(-5.5)	-30	[-5]	[-6]	[0]	44	84	DT	-0.2	OpenShort	(-1)	-6	3	-4	-3	0.7,76	56
7	Jun/27	12	104.87	105.13	104.3(-0.04)	104.52(0.03)	104.73(-0.02)	104.51	-0.3	2	42(-4.2)	-15	[-3]	[-1]	[-4]	38	64	DT	-0.4	OpenShort	(-3)	-2	-8	-5	-3	0.4,78	56
8	Jun/27	11	104.87	105.13	104.34(-0.05)	104.49(0.12)	104.75(0.02)	104.64	-0.2	2	46(-3.5)	-20	[-4]	[5]	[-1]	51	100	RG	-0.2	Wait	(-3)	2	-3	5	-14	0.5,88	56
9	Jun/27	10	104.87	105.13	104.39(-0.01)	104.36(0.11)	104.73(0.11)	104.69	-0.1	2	49(-0.9)	0	[-1]	[13]	[-3]	55	77	RG	-0.1	Wait	(-3)	9	-16	12	0	0.5,92	56
10	Jun/27	9	104.87	105.13	104.39(0)	104.25(0.1)	104.62(0.2)	104.96	0.1	2	50(0.2)	30	[0]	[20]	[9]	54	113	UR	0.5	SmallShort?	(0)	16	9	21	20	0.8,84	56

11	Jun/26	15	104.72	105.26	104.39(0)	104.15(0.1)	104.41(0.1)	104.81	0.1	4	50(1.3)	30	[0]	[12]	[8]	36	72	UR	0.6	SmallShort?	(-1)	8	10	20	20	0.6,71	45
12	Jun/26	14	104.72	105.26	104.4(-0.03)	104.05(0.08)	104.31(0.08)	104.64	-0.1	4	49(-1.4)	10	[-2]	[8]	[7]	18	83	UR	0.5	SmallShort	(-1)	6	7	18	20	0.4,58	45
13	Jun/26	13	104.72	105.26	104.43(-0.04)	103.97(0.04)	104.23(0.22)	104.52	-0.1	4	50(-2.4)	35	[-3]	[18]	[10]	-9	127	UR	0.4	SmallShort	(-2)	17	20	7	20	0.1,39	45
14	Jun/26	12	104.72	105.26	104.47(-0.03)	103.93(0.09)	104(0.13)	104.2	-0.4	4	53(0)	45	[-2]	[13]	[8]	-24	49	UR	0.3	SmallShort	(-4)	10	20	6	2	-0.4,36	45
15	Jun/26	11	104.72	105.26	104.5(-0.05)	103.84(-0.11)	103.87(-0.02)	103.88	-0.6	4	53(1)	-5	[-4]	[-7]	[-4]	-36	-5	RG	0	Wait	(-3)	-2	-25	15	20	-0.9,37	45

16	Jun/26	10	104.72	105.26	104.55(0.01)	103.95(-0.09)	103.89(0.15)	104.29	-0.3	4	52(-0.7)	50	[1]	[8]	[6]	-31	15	UT	0.6	OpenLong	(-2)	12	1	13	20	-0.4,29	45
17	Jun/26	9	104.72	105.26	104.54(-0.02)	104.04(-0.14)	103.73(0.02)	104.27	-0.3	4	52(0.8)	50	[-2]	[-5]	[23]	-42	2	RG	0.8	SmallShort?	(-1)	2	57	5	20	-0.4,18	45
18	Jun/23	15	104.57	105.42	104.56(-0.04)	104.19(-0.21)	103.71(-0.15)	103.34	-0.8	5	51(6.3)	-0	[-3]	[-22]	[-8]	-81	-117	RG	-0.5	Wait?	(-3)	-12	-17	-8	-15	-1.7,12	48
19	Jun/23	14	104.57	105.42	104.6(-0.02)	104.41(-0.13)	103.87(0.06)	103.62	-0.7	5	45(1.6)	25	[-2]	[-2]	[-7]	-69	-46	RG	-0.4	Wait	(-1)	5	-17	-1	-19	-1.5,19	48
20	Jun/23	13	104.57	105.42	104.62(-0.02)	104.55(-0.1)	103.81(-0.2)	103.9	-0.5	5	44(1.2)	10	[-2]	[-21]	[-1]	-56	-106	RG	0.1	Wait	(-1)	-16	4	-3	-20	-1.1,22	48

21	Jun/23	12	104.57	105.42	104.64(-0.01)	104.65(-0.1)	104.02(-0.33)	103.83	-0.5	5	42(1.2)	10	[-1]	[-31]	[-4]	-58	-170	RG	-0.3	Wait	(-1)	-26	-2	-2	-20	-1.3,25	48
22	Jun/23	11	104.57	105.42	104.65(-0.04)	104.75(-0.13)	104.36(-0.32)	103.86	-0.5	5	41(2.1)	-15	[-3]	[-32]	[-14]	-65	-131	DT	-0.8	OpenShort	(-1)	-25	-14	-38	-20	-1.3,18	48
23	Jun/23	10	104.57	105.42	104.65(0)	104.89(-0.1)	104.69(-0.21)	104.09	-0.3	5	39(-1.4)	25	[0]	[-21]	[5]	-46	-125	RG	-1.1	SmallLong	(-1)	-17	44	-45	-20	-1.1,32	48
24	Jun/23	9	104.57	105.42	104.69(-0.05)	104.99(-0.15)	104.91(-0.36)	103.38	-0.8	5	40(6.9)	-20	[-4]	[-36]	[-45]	-51	-181	DT	-2.6	OpenShort?	(-3)	-28	-94	-41	-20	-2.2,54	48
25	Jun/22	15	104.48	105.67	104.74(-0.02)	105.15(0.01)	104.91(0)	104.94	0.3	5	34(2.5)	-0	[-2]	[-0]	[-13]	48	45	RG	-0.7	Wait?	(3)	0	-35	-2	-14	0.4,88	64

26	Jun/22	14	104.48	105.67	104.76(-0.04)	105.14(0.09)	105.29(0.13)	105.52	0.6	5	31(-4.3)	20	[-3]	[13]	[5]	88	158	UR	0.5	SmallShort	(1)	10	3	22	9	1.5,100	64
27	Jun/22	13	104.48	105.67	104.8(-0.04)	105.05(0.11)	105.15(0.07)	105.48	0.6	5	35(-5.7)	15	[-3]	[9]	[4]	72	131	UR	0.6	SmallShort	(-3)	5	1	21	6	1.2,92	64
28	Jun/22	12	104.48	105.67	104.84(-0.05)	104.93(0.15)	105.08(0.01)	105.47	0.6	5	41(-4.9)	20	[-4]	[5]	[12]	53	125	UR	0.6	SmallShort	(-3)	1	25	17	4	0.9,80	64
29	Jun/22	11	104.48	105.67	104.89(-0.08)	104.77(0.09)	105.07(0.07)	105.05	0.3	5	46(-4.7)	5	[-6]	[7]	[4]	23	140	UR	-0	SmallShort	(-5)	5	9	5	-2	0.2,68	64
30	Jun/22	10	104.48	105.67	104.97(-0.08)	104.68(0.05)	105.07(0)	104.89	0.3	5	51(-4.1)	-5	[-6]	[0]	[2]	9	88	UR	-0.1	SmallShort	(-5)	0	2	5	1	-0.1,61	64

31	Jun/22	9	104.48	105.67	105.05(-0.13)	104.63(0.07)	105(0.06)	104.86	0.2	5	55(-9.4)	-30	[-10]	[5]	[-4]	3	158	RG	-0.2	Wait?	(-6)	5	-19	13	1	-0.2,58	64
32	Jun/21	15	104.46	105.74	105.19(-0.11)	104.56(0.07)	104.94(0.16)	105.18	0.4	7	64(-0.4)	-5	[-9]	[13]	[0]	8	183	RG	0.2	Wait?	(-8)	12	-14	16	20	-0,58	61
33	Jun/21	14	104.46	105.74	105.31(-0.07)	104.49(0.11)	104.77(0.3)	105.41	0.5	7	65(-2.5)	50	[-5]	[25]	[21]	-5	181	UR	0.5	SmallShort	(-7)	22	44	17	20	0.1,43	61
34	Jun/21	13	104.46	105.74	105.38(-0.09)	104.38(0.04)	104.46(0.09)	104.69	0.1	7	67(-0.7)	15	[-7]	[7]	[-1]	-35	63	RG	0.2	Wait	(-6)	7	-7	2	11	-0.6,30	61
35	Jun/21	12	104.46	105.74	105.48(-0.09)	104.34(-0.04)	104.37(0.12)	104.81	0.2	7	68(-1.3)	25	[-7]	[6]	[6]	-39	81	UR	0.4	SmallShort	(-6)	9	10	-5	20	-0.5,24	61

36	Jun/21	11	104.46	105.74	105.58(-0.11)	104.38(-0.16)	104.24(0.07)	104.64	0.1	7	69(-0.7)	15	[-8]	[-2]	[9]	-55	58	RG	0.3	Wait	(-6)	5	20	-11	20	-0.7,13	61
37	Jun/21	10	104.46	105.74	105.7(-0.11)	104.55(-0.19)	104.17(-0.01)	104.32	-0.1	7	70(0.2)	20	[-8]	[-9]	[8]	-41	-5	RG	0.1	Wait	(-8)	-1	24	-16	20	-1.1,37	61
38	Jun/21	9	104.46	105.74	105.82(-0.12)	104.75(-0.26)	104.18(-0.11)	103.93	-0.3	7	70(4.6)	-15	[-9]	[-20]	[-6]	-23	-71	DT	-0.2	OpenShort?	(-9)	-8	-13	-7	-4	-1.5,65	61
39	Jun/20	15	104.42	105.67	105.95(-0.1)	105.02(-0.22)	104.29(-0.01)	104.14	-0.1	5	65(7.3)	-5	[-7]	[-12]	[-5]	-23	-56	RG	-0.1	Wait?	(-7)	-1	-7	-8	-12	-1.5,65	57
40	Jun/20	14	104.42	105.67	106.06(-0.1)	105.25(-0.22)	104.3(-0.21)	104.25	-0.1	5	58(4.1)	-10	[-7]	[-26]	[0]	7	-115	DT	-0	OpenShort	(-6)	-15	3	7	-20	-1.6,97	57

41	Jun/20	13	104.42	105.67	106.17(-0.1)	105.48(-0.32)	104.52(-0.39)	104.2	-0.1	5	54(5.2)	-35	[-7]	[-43]	[-7]	-1	-187	DT	-0.3	OpenShort	(-7)	-29	-21	10	-16	-1.9,97	57
42	Jun/20	12	104.42	105.67	106.28(-0.09)	105.82(-0.29)	104.93(-0.35)	104.54	0.1	5	48(4.3)	-15	[-7]	[-39]	[4]	2	-157	DP	-0.4	OpenShort	(-6)	-26	12	7	-20	-1.8,97	57
43	Jun/20	11	104.42	105.67	106.38(-0.1)	106.13(-0.24)	105.3(-0.42)	104.34	-0	5	44(7.4)	-20	[-7]	[-42]	[1]	-13	-196	DP	-1.1	OpenShort	(-7)	-31	9	18	-20	-2.4,97	57
44	Jun/20	10	104.42	105.67	106.49(-0.09)	106.39(-0.23)	105.74(-0.47)	104.18	-0.1	5	37(12.5)	-35	[-7]	[-45]	[-29]	-32	-252	DT	-2.2	OpenShort	(-7)	-34	-67	6	-20	-3.2,98	57
45	Jun/20	9	104.42	105.67	106.59(-0.04)	106.64(-0.12)	106.24(-0.2)	105.3	0.5	5	24(3)	-15	[-3]	[-21]	[-22]	-19	-133	DT	-2	OpenShort?	(-3)	-15	-56	8	-20	-2.7,99	57

46	Jun/16	15	104.43	105.87	106.59(0)	106.77(-0.07)	106.45(-0.24)	106.25	1	9	21(-0.4)	25	[0]	[-19]	[-9]	-67	-109	DR	-0.5	OpenShort?	(0)	-18	-14	-17	-17	-0.9,6	69
47	Jun/16	14	104.43	105.87	106.63(0.01)	106.84(-0.05)	106.71(-0.24)	106.48	1.1	9	22(-0.3)	25	[1]	[-18]	[-5]	-51	-91	DR	-0.6	OpenShort	(1)	-18	0	-22	-14	-0.4,9	69
48	Jun/16	13	104.43	105.87	106.62(0.02)	106.89(0.02)	106.97(-0.06)	106.48	1.1	9	22(-1.1)	40	[2]	[-2]	[-5]	-44	-51	DR	-1.2	OpenShort	(1)	-4	-1	-15	-20	-0.3,14	69
49	Jun/16	12	104.43	105.87	106.6(0.03)	106.87(0.01)	107.03(-0.03)	106.49	1.1	9	23(-1.9)	50	[2]	[-0]	[-4]	-17	-54	DR	-1.2	OpenShort	(1)	-2	-3	-6	-20	-0.3,41	69
50	Jun/16	11	104.43	105.87	106.57(0.06)	106.87(0)	107.06(-0.05)	106.53	1.1	9	25(-3.8)	30	[4]	[-2]	[-22]	15	-84	DR	-1.1	OpenShort	(3)	-4	-61	5	-20	-0.1,67	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI