Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 15, 2023



GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)


One month low (close): $96.2100      One month high (close): $102.0000

GE Daily Change: 3.24%   Daily StdDev 1.51%   GE EMA_5_Trend: 0.22%   10Minute StdDev: $1.2501

Latest Price :  $102(3.24%)

Wed. May 17, 2023($0.7)   Tue. May 16, 2023($0.6)   Mon. May 15, 2023($1.5)   Fri. May 12, 2023($0.6)   Thu. May 11, 2023($0.4)   Wed. May 10, 2023($1.1)   Tue. May 9, 2023($0.4)   Mon. May 8, 2023($0.5)  

GE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.48%(52%)   Avg negative next hour return: -0.34%(48%)
     Mon. May. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1511   99.76  100.44  99.34(0.12 99.28(0.21 99.53(0.69101.41.1    749(12.4)50[8][56][42]116264UT2.5HoldLong    (8)466665202.8,9660

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.44(daily_ema_10 -0.95%)   99.76(daily_ema_20 -1.62%)   99.34(hourly_sma_20 -2.03%)   99.28(hourly_sma_10 -2.09%)  
Resistance Levels:
 
2May/1510   99.76  100.44  99.22(0.05 99.07(0.14 98.85(0.37100.370.4    737(3.6)50[3][31][34]74163UT2.8OpenLong    (4)255861202.1,7160
3May/159   99.76  100.44  99.17(-0.01 98.93(-0.01 98.49(0.0399.47-0.2    733(-0.3)50[-1][3][31]349UR2SmallShort?    (1)26833200.6,3860
4May/1215   99.5  100.33  99.18(-0.09 98.94(-0.12 98.46(-0.2198.43-0.7    633(1)5[-6][-19][7]-79-41RG-0.1Wait?    (-4)-1428-10-12-1.5,947
5May/1214   99.5  100.33  99.27(-0.16 99.06(-0.17 98.67(-0.3698-0.9    632(-2.5)-50[-11][-33][-11]-110-56DT-1.3CloseShort    (-8)-25-8-33-20-2.4,047
 
6May/1213   99.5  100.33  99.43(-0.18 99.23(-0.13 99.03(-0.2798.12-0.8    635(-6.5)-50[-12][-26][-19]-97-11DT-1.6HoldShort    (-10)-19-31-30-20-2.3,1147
7May/1212   99.5  100.33  99.61(-0.15 99.36(-0.1 99.3(-0.0898.59-0.6    641(-6.1)-40[-10][-11][-17]-5038DT-1OpenShort    (-10)-6-38-12-20-1.5,3847
8May/1211   99.5  100.33  99.76(-0.13 99.46(-0.05 99.38(-0.0699.18-0.2    647(-5.6)-25[-9][-8][-7]-1162DT-0.3OpenShort    (-8)-4-2311-10-0.7,5747
9May/1210   99.5  100.33  99.89(-0.1 99.51(0.03 99.44(-0.0199.530    653(-4.5)0[-7][-1][-0]-662RG0.1Wait    (-7)-1-1018-2-0.4,5447
10May/129   99.5  100.33  99.99(-0.07 99.48(0.09 99.45(0.0299.680.1    658(-2.1)15[-5][3][7]-1551UR0.2SmallShort?    (-7)11512-4-0.3,4347
 
11May/1115   99.35  100.38  100.06(-0.08 99.39(0.01 99.43(0.0299.450.1    860(8.5)35[-6][1][8]-4531UR0SmallShort?    (-7)12502-0.6,2051
12May/1114   99.35  100.38  100.14(-0.1 99.38(-0.03 99.41(-0.1499.07-0.1    851(1.3)5[-7][-11][-9]-61-42RG-0.3Wait    (-7)-10-20-5-14-1.1,1751
13May/1113   99.35  100.38  100.24(-0.07 99.41(-0.01 99.55(-0.0399.380    850(0.6)15[-5][-3][-5]-50-23RG-0.2Wait    (-5)-2-172-1-0.9,2351
14May/1112   99.35  100.38  100.31(-0.05 99.42(-0.06 99.58(0.0999.640.1    849(0.4)40[-3][4][3]-457UR0.1SmallShort    (-3)61220-0.7,2351
15May/1111   99.35  100.38  100.36(-0.06 99.48(-0.15 99.49(0.1399.620.1    849(0.7)50[-4][4][9]-4628UR0.1SmallShort    (-4)915720-0.8,2451
 
16May/1110   99.35  100.38  100.42(-0.06 99.63(-0.23 99.36(0.0199.390    848(1.6)35[-4][-7][-2]-55-33RG0Wait    (-5)1-191020-1.1,2351
17May/119   99.35  100.38  100.48(-0.05 99.86(-0.19 99.35(0.0899.680.2    847(0.8)45[-3][-1][8]-52-6RG0.4Wait?    (-3)671720-0.9,2151
18May/1015   99.12  100.27  100.53(-0.05 100.05(-0.21 99.27(0.0299.570.2    946(6.5)50[-3][-5][10]-66-41RG0.3Wait?    (-4)1211112-1.1,1250
19May/1014   99.12  100.27  100.58(-0.06 100.26(-0.24 99.25(-0.2199.240.1    939(2.5)40[-4][-22][6]-84-122RG-0Wait    (-5)-14217-20-1.5,450
20May/1013   99.12  100.27  100.64(-0.06 100.5(-0.23 99.46(-0.4398.92-0.1    937(4)-0[-4][-36][-14]-103-220RG-0.7Wait    (-5)-29-25-6-20-2.1,050
 
21May/1012   99.12  100.27  100.7(-0.04 100.73(-0.18 99.89(-0.4899.310.1    933(2.9)5[-3][-38][-9]-98-225RG-0.8SmallLong    (-3)-330-25-20-1.9,050
22May/1011   99.12  100.27  100.74(-0.04 100.91(-0.17 100.37(-0.4999.310.1    930(3.3)5[-3][-38][-18]-105-227RG-1.6SmallLong    (-3)-33-12-50-20-2.2,050
23May/1010   99.12  100.27  100.78(-0.04 101.08(-0.15 100.86(-0.4699.490.2    927(2.4)5[-3][-35][-34]-85-209RG-2.3SmallLong    (-2)-31-51-58-20-2.2,2050
24May/109   99.12  100.27  100.82(-0.01 101.23(-0.02 101.33(-0.21100.280.5    924(0.1)5[-1][-13][-27]-22-95RG-2SmallLong?    (1)-14-51-37-20-1,5350
25May/915   98.87  99.99  100.83(-0.01 101.25(0.04 101.54(-0.04101.080.9    1024(1.7)15[-1][0][-17]4420RG-0.9SmallLong?    (2)-3-37-15-200.5,8156
 
26May/914   98.87  99.99  100.84(0.13 101.21(0.11 101.58(0.12101.671.2    1022(-3.1)50[9][16][1]88-27UT0.2HoldLong    (1)8-1-0111.5,10056
27May/913   98.87  99.99  100.71(0.13 101.1(0.09 101.46(0.15101.681.2    1025(-2.2)50[9][18][3]902UT0.4HoldLong    (9)1017201.6,10056
28May/912   98.87  99.99  100.58(0.1 101.01(0.1 101.31(0.18101.671.2    1028(0.6)50[7][19][5]9053UT0.5HoldLong    (8)1239201.6,10056
29May/911   98.87  99.99  100.48(0.16 100.91(0.14 101.13(0.18101.621.1    1027(-3.2)50[11][22][13]89-12UT0.7HoldLong    (7)122714191.7,9656
30May/910   98.87  99.99  100.32(0.16 100.77(0.09 100.95(0.09101.21    1030(-5.7)50[11][14][3]70-57UT0.3OpenLong    (9)638101.2,9056
 
31May/99   98.87  99.99  100.16(0.1 100.68(0.11 100.86(0.13101.150.9    1036(0.6)50[7][16][7]6429UT0.3OpenLong?    (11)9167101.1,8656
32May/815   98.53  99.73  100.16(0)  100.57(0.09 100.73(0.02100.90.9    1035(1.3)45[0][6][4]4886UR0.2SmallShort?    (6)18381,7358
33May/814   98.53  99.73  100.06(-0.08 100.48(0.06 100.71(0.01100.770.9    1034(-4.7)10[-5][3][1]46157UR0.1SmallShort    (-1)11320.8,7658
34May/813   98.53  99.73  100.14(-0.08 100.42(0.01 100.7(0.12100.750.9    1039(-4.1)25[-5][8][5]42176UR0.1SmallShort    (-5)863200.6,7758
35May/812   98.53  99.73  100.22(-0.07 100.41(-0.06 100.58(0.09100.650.8    1043(-3)35[-5][4][5]38138UR0.1SmallShort    (-6)647200.4,7858
 
36May/811   98.53  99.73  100.29(-0.07 100.47(0.14 100.49(0.09100.590.8    1046(-1.9)25[-5][11][-4]38128RG0.1Wait    (-5)6-1412-180.3,8058
37May/810   98.53  99.73  100.36(-0.05 100.33(0.16 100.4(0.12100.80.9    1048(-1.5)40[-3][14][5]33125UR0.3SmallShort    (-3)8914-50.4,7358
38May/89   98.53  99.73  100.41(-0.05 100.17(0.12 100.28(0.14100.660.8    1049(-1.4)50[-3][14][13]16110UR0.3SmallShort?    (-4)10299160.2,6158
39May/515   98.21  99.64  100.46(-0.08 100.05(0.18 100.14(-0.09100.210.8    1151(-1.5)20[-5][-0][-1]140RG0.1Wait?    (-6)-614-20-0.2,5662
40May/514   98.21  99.64  100.54(-0.07 99.87(0.22 100.23(-0.22100.20.8    1152(-0.7)15[-5][-8][-1]-8-15RG-0Wait    (-5)-154-2-20-0.3,5062
 
41May/513   98.21  99.64  100.61(-0.07 99.65(0.09 100.45(0.19100.140.8    1153(-0.3)50[-5][16][2]-1175UR-0.2SmallShort    (-5)134-515-0.4,4962
42May/512   98.21  99.64  100.68(-0.07 99.56(-0.09 100.26(0.2100.080.7    1153(0)50[-5][11][4]-1069UR-0.1SmallShort    (-5)142-420-0.5,5362
43May/511   98.21  99.64  100.75(-0.05 99.65(-0.22 100.06(0.08100.050.7    1153(0.3)35[-3][-2][-5]-14RG-0Wait    (-5)6-411620-0.5,6262
44May/510   98.21  99.64  100.8(0.02 99.87(-0.17 99.98(0.45100.691    1153(-0.1)50[1][27][-2]389CR0.5HoldShort    (-1)31-392120-0.1,5562
45May/59   98.21  99.64  100.8(0)  100.04(-0.07 99.53(0.68101.31.2    1153(0)50[0][46][59]3231UR1.3SmallShort?    (3)4713922200.4,4362
 
46May/415   97.89  99.56  100.78(-0.1 100.11(-0.28 98.86(-0.0299.160.5    1053(4.8)30[-7][-12][3]-50-58RG0.2Wait?    (-7)-1517-11-1.2,3064
47May/414   97.89  99.56  100.88(-0.09 100.39(-0.26 98.88(-0.3699.090.5    1048(2.4)-5[-6][-35][-10]-61-180RG0.2Wait    (-7)-25-3220-20-1.4,2464
48May/413   97.89  99.56  100.97(-0.07 100.65(-0.22 99.24(-0.5299.590.6    1046(1.3)35[-5][-44][19]-62-204RG0.3Wait    (-5)-3674-21-20-1.1,1664
49May/412   97.89  99.56  101.04(-0.12 100.87(-0.34 99.76(-0.7898.470.2    1044(6.1)-15[-8][-67][-3]-101-331BT-1.1OpenLong    (-8)-5332-34-20-2.2,464
50May/411   97.89  99.56  101.16(-0.17 101.21(-0.37 100.54(-0.8697.980    1038(13.2)-25[-12][-74][-46]-120-358DT-2.5HoldShort    (-10)-59-81-40-20-3.1,864
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA