|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $80.7900 One month high (close): $91.5600
GE Daily Change: 5.27% Daily StdDev 2.84% GE EMA_5_Trend: 1.34% 10Minute StdDev: $3.0216
Latest Price : $91.56(5.27%) | Mon. Mar 13, 2023($1.9) Fri. Mar 10, 2023($1.9) Thu. Mar 9, 2023($3.3) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.5)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2.9
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 84.57 | 86.16 | 88.33(0.34) | 89.83(0.67) | 93.14(1.34) | 92.79 | 3.5 | | 10 | 119(8) | 50 | [12] | [65] | [5] | 78 | 494 | UT | -0.1 | OpenLong | | (12) | 47 | 1 | -13 | 20 | 1.6,88 | 74 | Sample size 50 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -0.9%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.83(hourly_sma_10 -3.19%) 88.33(hourly_sma_20 -4.81%) 86.16(daily_ema_10 -7.15%) 84.57(daily_ema_20 -8.86%)
Resistance Levels:
|
| | | 2 | Mar/9 | 12 | 84.57 | 86.16 | 88.03(0.31) | 89.23(0.67) | 91.91(1.35) | 92.75 | 3.5 | | 10 | 111(9) | 50 | [11] | [66] | [-5] | 88 | 568 | CR | 0.3 | OpenShort | | (12) | 48 | -41 | -11 | 20 | 1.8,93 | 74 | | 3 | Mar/9 | 11 | 84.57 | 86.16 | 87.76(0.39) | 88.64(0.88) | 90.69(1.73) | 93.83 | 3.9 | | 10 | 102(20.3) | 50 | [14] | [83] | [23] | 112 | 732 | UT | 1.3 | HoldLong | | (14) | 61 | -9 | 49 | 20 | 2.5,99 | 74 | | 4 | Mar/9 | 10 | 84.57 | 86.16 | 87.42(0.4) | 87.87(0.92) | 89.15(1.82) | 94.06 | 4 | | 10 | 81(34) | 50 | [14] | [87] | [59] | 118 | 813 | UT | 2.6 | HoldLong | | (15) | 64 | 73 | 62 | 20 | 3.4,83 | 74 | | 5 | Mar/9 | 9 | 84.57 | 86.16 | 87.07(0.25) | 87.07(0.58) | 87.56(1.19) | 92.19 | 3.2 | | 10 | 47(33.5) | 50 | [9] | [58] | [109] | 122 | 638 | UT | 4.1 | HoldLong? | | (11) | 42 | 226 | 67 | 20 | 4.6,57 | 74 | | | | |
| 6 | Mar/8 | 15 | 84.06 | 85.26 | 86.85(-0.03) | 86.57(-0.02) | 86.53(-0.03) | 86.72 | 1.5 | | 6 | 14(-5.1) | 35 | [-1] | [-0] | [6] | -36 | 12 | UR | 0.6 | SmallShort? | | (-2) | -1 | 9 | 9 | 16 | -0.4,24 | 59 | | 7 | Mar/8 | 14 | 84.06 | 85.26 | 86.88(-0.01) | 86.59(-0.06) | 86.56(-0.03) | 86.51 | 1.4 | | 6 | 19(0.4) | 40 | [-0] | [-1] | [1] | -69 | -37 | RG | -0.1 | Wait | | (-2) | -1 | 5 | -7 | 7 | -1.1,9 | 59 | | 8 | Mar/8 | 13 | 84.06 | 85.26 | 86.89(-0.01) | 86.64(-0.08) | 86.59(0.01) | 86.39 | 1.3 | | 6 | 18(0.9) | 35 | [-0] | [0] | [-3] | -78 | -46 | RG | -0.6 | Wait | | (-0) | 0 | -2 | -16 | -1 | -1.5,10 | 59 | | 9 | Mar/8 | 12 | 84.06 | 85.26 | 86.9(-0.02) | 86.71(-0.07) | 86.58(0.01) | 86.43 | 1.3 | | 6 | 18(1.1) | 35 | [-1] | [1] | [-3] | -63 | -28 | RG | -0.5 | Wait | | (-1) | 0 | -6 | -1 | -7 | -1.5,25 | 59 | | 10 | Mar/8 | 11 | 84.06 | 85.26 | 86.92(-0.01) | 86.77(-0.06) | 86.57(-0.06) | 86.59 | 1.4 | | 6 | 16(0.5) | 35 | [-0] | [-2] | [-3] | -47 | -45 | RG | 0.1 | Wait | | (-0) | -2 | -11 | 9 | -6 | -1.1,31 | 59 | | | | |
| 11 | Mar/8 | 10 | 84.06 | 85.26 | 86.93(0.02) | 86.82(-0.02) | 86.62(-0.02) | 86.86 | 1.6 | | 6 | 16(-1.6) | 45 | [1] | [1] | [5] | -29 | -35 | UT | 0.8 | OpenLong | | (0) | -1 | 8 | 9 | 10 | -0.2,26 | 59 | | 12 | Mar/8 | 9 | 84.06 | 85.26 | 86.91(0.07) | 86.84(-0.05) | 86.64(-0.07) | 86.66 | 1.5 | | 6 | 18(-5.8) | 45 | [3] | [-1] | [1] | -61 | -117 | RG | 0.1 | Wait? | | (1) | -3 | 11 | -16 | -6 | -0.8,9 | 59 | | 13 | Mar/7 | 15 | 83.81 | 84.88 | 86.85(0.03) | 86.88(-0.11) | 86.7(-0.16) | 86.38 | 1.5 | | 5 | 23(-5.4) | 30 | [1] | [-6] | [-7] | -73 | -120 | DR | -0.8 | OpenShort? | | (2) | -6 | 0 | -31 | -16 | -1.1,5 | 62 | | 14 | Mar/7 | 14 | 83.81 | 84.88 | 86.82(0.06) | 86.98(-0.1) | 86.84(-0.15) | 86.38 | 1.5 | | 5 | 29(-5.4) | 25 | [2] | [-5] | [-12] | -56 | -150 | DR | -1 | OpenShort | | (2) | -5 | -16 | -30 | -20 | -0.9,17 | 62 | | 15 | Mar/7 | 13 | 83.81 | 84.88 | 86.77(0.08) | 87.07(-0.08) | 86.97(-0.07) | 86.77 | 1.8 | | 5 | 34(-4.2) | 30 | [3] | [-2] | [-6] | -12 | -98 | DR | -0.3 | OpenShort | | (3) | -3 | -8 | -18 | -8 | 0,38 | 62 | | | | |
| 16 | Mar/7 | 12 | 83.81 | 84.88 | 86.7(0.1) | 87.14(-0.02) | 87.03(-0.01) | 86.95 | 1.9 | | 5 | 38(-4.5) | 40 | [4] | [2] | [-4] | 19 | -73 | CR | -0.1 | HoldShort | | (3) | -0 | -3 | -10 | -10 | 0.4,59 | 62 | | 17 | Mar/7 | 11 | 83.81 | 84.88 | 86.61(0.14) | 87.16(0.03) | 87.04(-0.03) | 87.03 | 1.9 | | 5 | 43(-6) | 40 | [5] | [2] | [-3] | 33 | -98 | CR | -0 | HoldShort | | (4) | -1 | -1 | -6 | -20 | 0.6,68 | 62 | | 18 | Mar/7 | 10 | 83.81 | 84.88 | 86.49(0.14) | 87.13(0.05) | 87.07(-0.03) | 87.06 | 1.9 | | 5 | 49(-4.5) | 40 | [5] | [3] | [-2] | 43 | -78 | CR | -0 | HoldShort | | (5) | -1 | 0 | -6 | -9 | 0.7,75 | 62 | | 19 | Mar/7 | 9 | 83.81 | 84.88 | 86.37(0.13) | 87.09(0.02) | 87.1(-0.07) | 87.05 | 1.9 | | 5 | 53(-3.2) | 40 | [5] | [1] | [-2] | 49 | -68 | CR | -0.1 | HoldShort? | | (5) | -3 | 0 | -7 | -10 | 0.8,79 | 62 | | 20 | Mar/6 | 15 | 83.6 | 84.47 | 86.26(0.2) | 87.07(0.03) | 87.16(-0.09) | 87.05 | 2.2 | | 5 | 57(-11.8) | 50 | [7] | [1] | [-2] | 51 | -133 | CR | -0.1 | HoldShort? | | (5) | -3 | 0 | -9 | -9 | 0.8,81 | 69 | | | | |
| 21 | Mar/6 | 14 | 83.6 | 84.47 | 86.09(0.17) | 87.04(0.08) | 87.24(-0.06) | 87.04 | 2.2 | | 5 | 68(-4.1) | 35 | [6] | [2] | [-4] | 60 | -77 | CR | -0.2 | HoldShort | | (8) | -2 | -5 | -8 | -16 | 0.9,87 | 69 | | 22 | Mar/6 | 13 | 83.6 | 84.47 | 85.94(0.17) | 86.97(0.17) | 87.29(0.11) | 87.15 | 2.2 | | 5 | 72(-2.1) | 40 | [6] | [10] | [-5] | 69 | -2 | CR | -0.1 | HoldShort | | (7) | 4 | -6 | -7 | -20 | 1.1,91 | 69 | | 23 | Mar/6 | 12 | 83.6 | 84.47 | 85.79(0.16) | 86.82(0.18) | 87.19(0.13) | 87.29 | 2.3 | | 5 | 75(1.1) | 40 | [6] | [11] | [-1] | 79 | 44 | CR | 0.1 | OpenShort | | (7) | 5 | 0 | -5 | 0 | 1.3,96 | 69 | | 24 | Mar/6 | 11 | 83.6 | 84.47 | 85.65(0.14) | 86.66(0.23) | 87.08(0.11) | 87.29 | 2.3 | | 5 | 73(3.7) | 35 | [5] | [11] | [-2] | 83 | 78 | CR | 0.2 | OpenShort | | (7) | 4 | -7 | -1 | 2 | 1.4,98 | 69 | | 25 | Mar/6 | 10 | 83.6 | 84.47 | 85.53(0.15) | 86.46(0.23) | 86.98(0.16) | 87.46 | 2.4 | | 5 | 70(5.3) | 50 | [5] | [13] | [5] | 91 | 118 | UT | 0.4 | OpenLong | | (5) | 6 | 9 | -1 | 20 | 1.7,98 | 69 | | | | |
| 26 | Mar/6 | 9 | 83.6 | 84.47 | 85.4(0.15) | 86.26(0.24) | 86.84(0.21) | 87.25 | 2.3 | | 5 | 64(4.8) | 50 | [5] | [15] | [10] | 93 | 122 | UT | 0.4 | OpenLong? | | (5) | 8 | 24 | -3 | 20 | 1.8,98 | 69 | | 27 | Mar/3 | 15 | 83.33 | 84.05 | 85.27(0.11) | 86.05(0.22) | 86.66(0.23) | 86.66 | 2.4 | | 4 | 60(-4.3) | 25 | [4] | [14] | [-2] | 86 | 107 | CR | 0 | OpenShort? | | (5) | 8 | -4 | -9 | 3 | 1.5,98 | 72 | | 28 | Mar/3 | 14 | 83.33 | 84.05 | 85.18(0.11) | 85.86(0.25) | 86.46(0.26) | 86.75 | 2.4 | | 4 | 64(5.2) | 30 | [4] | [16] | [0] | 94 | 135 | UT | 0.3 | OpenLong | | (4) | 9 | -3 | -5 | 20 | 1.8,99 | 72 | | 29 | Mar/3 | 13 | 83.33 | 84.05 | 85.09(0.11) | 85.65(0.23) | 86.24(0.35) | 86.81 | 2.5 | | 4 | 59(7.4) | 40 | [4] | [19] | [5] | 103 | 178 | UT | 0.7 | HoldLong | | (4) | 13 | 2 | 5 | 20 | 2.1,100 | 72 | | 30 | Mar/3 | 12 | 83.33 | 84.05 | 85(0.09) | 85.45(0.38) | 85.94(0.33) | 86.77 | 2.5 | | 4 | 51(8.8) | 45 | [3] | [20] | [10] | 113 | 202 | UT | 1.2 | HoldLong | | (4) | 12 | 19 | 9 | 20 | 2.5,100 | 72 | | | | |
| 31 | Mar/3 | 11 | 83.33 | 84.05 | 84.92(0.05) | 85.13(0.27) | 85.66(0.27) | 86.31 | 2.1 | | 4 | 43(5) | 35 | [2] | [16] | [14] | 108 | 177 | UT | 1.1 | HoldLong | | (2) | 10 | 28 | 12 | 20 | 2.3,100 | 72 | | 32 | Mar/3 | 10 | 83.33 | 84.05 | 84.92(0) | 84.9(0.15) | 85.43(0.16) | 85.65 | 1.7 | | 4 | 38(0.2) | 10 | [0] | [9] | [3] | 87 | 129 | UR | 0.4 | SmallShort | | (0) | 6 | 0 | 7 | 20 | 1.5,99 | 72 | | 33 | Mar/3 | 9 | 83.33 | 84.05 | 84.88(0.06) | 84.77(0.17) | 85.29(0.26) | 85.64 | 1.7 | | 4 | 37(2.9) | 35 | [2] | [14] | [10] | 87 | 93 | UT | 0.7 | OpenLong? | | (1) | 9 | 12 | 14 | 20 | 1.5,99 | 72 | | 34 | Mar/2 | 15 | 83.19 | 83.79 | 84.83(0.06) | 84.63(0.04) | 85.07(0.13) | 85.36 | 1.8 | | 3 | 34(-5.3) | 35 | [2] | [7] | [7] | 73 | 32 | UT | 0.6 | OpenLong? | | (1) | 5 | -2 | 20 | 20 | 1.1,95 | 72 | | 35 | Mar/2 | 14 | 83.19 | 83.79 | 84.78(0.08) | 84.6(0.07) | 84.96(0.43) | 85.41 | 1.8 | | 3 | 40(0.4) | 50 | [3] | [18] | [12] | 66 | 98 | UT | 0.9 | OpenLong | | (2) | 15 | 10 | 26 | 20 | 1.3,83 | 72 | | | | |
| 36 | Mar/2 | 13 | 83.19 | 83.79 | 84.71(0.05) | 84.54(0.07) | 84.6(0.27) | 85.18 | 1.6 | | 3 | 39(0.5) | 45 | [2] | [12] | [13] | 46 | 77 | UT | 1.2 | OpenLong | | (3) | 10 | 19 | 23 | 20 | 1,71 | 72 | | 37 | Mar/2 | 12 | 83.19 | 83.79 | 84.67(0.02) | 84.48(-0.02) | 84.37(0.14) | 84.74 | 1.3 | | 3 | 39(-0.6) | 40 | [1] | [6] | [9] | 12 | 27 | UT | 0.8 | OpenLong | | (1) | 5 | 3 | 36 | 20 | 0.1,59 | 72 | | 38 | Mar/2 | 11 | 83.19 | 83.79 | 84.65(0.02) | 84.5(-0.02) | 84.25(0.07) | 84.67 | 1.2 | | 3 | 39(-0.6) | 30 | [1] | [3] | [4] | -12 | -3 | UT | 0.9 | OpenLong | | (1) | 3 | -4 | 22 | 17 | 0,38 | 72 | | 39 | Mar/2 | 10 | 83.19 | 83.79 | 84.63(0.05) | 84.5(0) | 84.25(0) | 84.76 | 1.3 | | 3 | 40(-2.5) | 50 | [2] | [1] | [20] | -23 | -30 | UT | 1.2 | OpenLong | | (1) | 0 | 47 | 10 | 20 | 0.3,20 | 72 | | 40 | Mar/2 | 9 | 83.19 | 83.79 | 84.59(-0.06) | 84.52(-0.24) | 84.19(-0.36) | 83.67 | 0.4 | | 3 | 43(5.7) | -5 | [-2] | [-17] | [-13] | -95 | -141 | RG | -1 | SmallLong? | | (-1) | -13 | -15 | -28 | -20 | -1.8,0 | 72 | | | | |
| 41 | Mar/1 | 15 | 83.01 | 83.66 | 84.59(0) | 84.72(-0.18) | 84.49(-0.13) | 84.03 | 1 | | 3 | 37(-4.7) | 10 | [0] | [-7] | [-8] | -77 | -104 | DR | -1 | HoldShort? | | (-1) | -5 | -2 | -33 | -17 | -1.4,8 | 60 | | 42 | Mar/1 | 14 | 83.01 | 83.66 | 84.64(0.04) | 84.87(-0.14) | 84.6(-0.19) | 84.07 | 1 | | 3 | 42(-4.6) | 25 | [1] | [-8] | [-12] | -54 | -157 | DR | -1.2 | OpenShort | | (0) | -7 | -15 | -24 | -20 | -1.3,29 | 60 | | 43 | Mar/1 | 13 | 83.01 | 83.66 | 84.61(0.06) | 84.99(-0.05) | 84.76(-0.12) | 84.43 | 1.3 | | 3 | 46(-6.1) | 20 | [2] | [-4] | [-12] | -11 | -109 | DR | -0.7 | OpenShort | | (2) | -4 | -23 | -8 | -20 | -0.4,49 | 60 | | 44 | Mar/1 | 12 | 83.01 | 83.66 | 84.56(0.12) | 85.03(0.08) | 84.86(0.01) | 84.98 | 1.8 | | 3 | 52(-7.6) | 25 | [4] | [3] | [-2] | 22 | -67 | CR | 0.2 | HoldShort | | (3) | 0 | 2 | -5 | -20 | 0.8,52 | 60 | | 45 | Mar/1 | 11 | 83.01 | 83.66 | 84.46(0.12) | 84.96(0.11) | 84.85(-0.09) | 84.93 | 1.8 | | 3 | 60(-5.9) | 30 | [4] | [0] | [3] | 19 | -82 | UT | 0.1 | OpenLong | | (4) | -3 | 16 | -9 | -15 | 0.7,51 | 60 | | | | |
| 46 | Mar/1 | 10 | 83.01 | 83.66 | 84.36(0.07) | 84.87(0.01) | 84.93(-0.23) | 84.56 | 1.4 | | 3 | 66(-4.5) | -5 | [3] | [-7] | [-10] | 12 | -108 | DR | -0.5 | OpenShort | | (3) | -8 | -15 | -18 | -20 | 0.3,54 | 60 | | 47 | Mar/1 | 9 | 83.01 | 83.66 | 84.3(0.15) | 84.86(0.07) | 85.13(-0.11) | 84.91 | 1.8 | | 3 | 70(-9.9) | 15 | [5] | [-1] | [-3] | 38 | -106 | DR | -0.3 | OpenShort? | | (4) | -4 | 2 | -17 | -12 | 0.8,68 | 60 | | 48 | Feb/28 | 15 | 82.83 | 83.59 | 84.17(0.15) | 84.8(0.07) | 85.22(0.01) | 84.87 | 1.8 | | 4 | 80(-0.4) | 25 | [5] | [4] | [-1] | 47 | -65 | CR | -0.4 | HoldShort? | | (6) | 0 | -6 | 16 | -13 | 0.8,77 | 61 | | 49 | Feb/28 | 14 | 82.83 | 83.59 | 84.04(0.12) | 84.74(0.09) | 85.21(0.16) | 85.02 | 1.9 | | 4 | 81(0.8) | 25 | [4] | [9] | [-1] | 66 | 39 | CR | -0.2 | HoldShort | | (6) | 6 | -15 | 22 | 4 | 1,91 | 61 | | 50 | Feb/28 | 13 | 82.83 | 83.59 | 83.94(0.16) | 84.66(0.12) | 85.07(0.31) | 85.38 | 2.2 | | 4 | 80(2.4) | 50 | [6] | [16] | [6] | 88 | 86 | UT | 0.3 | OpenLong | | (5) | 11 | -4 | 29 | 20 | 1.6,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|