|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $70.2000 One month high (close): $84.9800
GE Daily Change: 2.69% Daily StdDev 2.85% GE EMA_5_Trend: -0.11% 10Minute StdDev: $0.9827
Latest Price : $79.77(2.69%) | Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.9) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($1.4) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($1.1)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.3
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 11 | 78.57 | 77.96 | 77.79(-0.06) | 77.45(0.23) | 78.03(0.53) | 78.98 | 0.1 | | -1 | 24(-1.9) | 20 | [-2] | [25] | [19] | 78 | 283 | UR | 0.9 | SmallShort | | (-3) | 19 | 17 | 39 | 20 | 1.1,100 | 44 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces: 77.79(hourly_sma_20 -1.51%) 78.57(daily_ema_20 -0.52%)
Support Levels: 77.96(weak_daily_ema_10 -1.29%) 77.45(hourly_sma_10 -1.94%)
Resistance Levels:
|
| | | 2 | Jan/23 | 10 | 78.57 | 77.96 | 77.84(-0.08) | 77.27(0.22) | 77.62(0.4) | 78.72 | 0 | | -1 | 26(-1.7) | 20 | [-3] | [20] | [21] | 45 | 233 | UR | 1 | SmallShort | | (-5) | 14 | 25 | 33 | 20 | 0.8,75 | 44 | | 3 | Jan/23 | 9 | 78.57 | 77.96 | 77.9(-0.15) | 77.1(0.1) | 77.31(0.26) | 78.34 | -0.1 | | -1 | 28(-3.1) | 20 | [-5] | [13] | [34] | 6 | 209 | UR | 0.8 | SmallShort? | | (-5) | 9 | 72 | 20 | 20 | 0.4,46 | 44 | | 4 | Jan/20 | 15 | 78.7 | 77.21 | 78.02(-0.2) | 77.02(-0.01) | 77.11(0.18) | 77.25 | -0.3 | | -4 | 31(-1.6) | -25 | [-7] | [7] | [11] | -39 | 69 | UR | 0.1 | SmallShort? | | (-12) | 6 | 26 | 5 | 20 | -0.6,26 | 41 | | 5 | Jan/20 | 14 | 78.7 | 77.21 | 78.18(-0.23) | 77.03(-0.05) | 76.97(0.13) | 76.86 | -0.4 | | -4 | 32(-1.1) | -50 | [-8] | [4] | [-1] | -55 | 8 | RG | -0.1 | Wait | | (-12) | 5 | -4 | 4 | -5 | -0.9,18 | 41 | | | | |
| 6 | Jan/20 | 13 | 78.7 | 77.21 | 78.36(-0.23) | 77.07(-0.06) | 76.87(-0.08) | 76.91 | -0.4 | | -4 | 33(-0.5) | -50 | [-8] | [-3] | [-8] | -54 | -47 | DT | 0 | OpenShort | | (-12) | -3 | -29 | 11 | 0 | -1,21 | 41 | | 7 | Jan/20 | 12 | 78.7 | 77.21 | 78.54(-0.19) | 77.12(-0.09) | 76.93(0.05) | 77.34 | -0.3 | | -4 | 34(-0.6) | -25 | [-7] | [1] | [9] | -53 | -13 | UR | 0.3 | SmallShort | | (-10) | 2 | 9 | 14 | 20 | -0.8,17 | 41 | | 8 | Jan/20 | 11 | 78.7 | 77.21 | 78.69(-0.19) | 77.19(-0.32) | 76.89(-0.04) | 77.2 | -0.3 | | -4 | 35(0) | -15 | [-7] | [-6] | [21] | -67 | -66 | DP | 0.2 | OpenShort | | (-11) | -1 | 45 | 7 | 20 | -1,8 | 41 | | 9 | Jan/20 | 10 | 78.7 | 77.21 | 78.84(-0.24) | 77.44(-0.44) | 76.92(-0.23) | 76.53 | -0.5 | | -4 | 35(1.7) | -50 | [-8] | [-15] | [4] | -87 | -165 | DP | -0.3 | OpenShort | | (-13) | -8 | 9 | 2 | 7 | -1.5,1 | 41 | | 10 | Jan/20 | 9 | 78.7 | 77.21 | 79.03(-0.23) | 77.78(-0.44) | 77.1(-0.22) | 76.4 | -0.5 | | -4 | 33(2.5) | -50 | [-8] | [-15] | [-19] | -95 | -211 | DT | -0.5 | OpenShort? | | (-12) | -8 | -51 | -0 | -20 | -1.8,0 | 41 | | | | |
| 11 | Jan/19 | 15 | 78.84 | 76.63 | 79.21(-0.19) | 78.12(-0.37) | 77.27(-0.05) | 77.17 | -0.4 | | -6 | 30(1.8) | -50 | [-7] | [-7] | [0] | -87 | -139 | DT | -0.1 | OpenShort? | | (-10) | -2 | -1 | 5 | -9 | -1.5,1 | 44 | | 12 | Jan/19 | 14 | 78.84 | 76.63 | 79.36(-0.2) | 78.41(-0.36) | 77.31(-0.25) | 77.18 | -0.4 | | -6 | 29(2.1) | -50 | [-7] | [-14] | [-6] | -92 | -178 | DT | -0.1 | OpenShort | | (-10) | -9 | -12 | 8 | -20 | -1.7,1 | 44 | | 13 | Jan/19 | 13 | 78.84 | 76.63 | 79.52(-0.18) | 78.69(-0.42) | 77.5(-0.59) | 77.36 | -0.3 | | -6 | 26(2.2) | -50 | [-6] | [-27] | [-1] | -94 | -247 | DT | -0.1 | OpenShort | | (-10) | -21 | 0 | 13 | -20 | -1.8,1 | 44 | | 14 | Jan/19 | 12 | 78.84 | 76.63 | 79.66(-0.19) | 79.02(-0.39) | 77.96(-0.65) | 77.36 | -0.3 | | -6 | 24(2.9) | -50 | [-7] | [-28] | [0] | -102 | -270 | BT | -0.5 | OpenLong | | (-10) | -23 | 5 | 17 | -20 | -2.1,1 | 44 | | 15 | Jan/19 | 11 | 78.84 | 76.63 | 79.81(-0.16) | 79.33(-0.4) | 78.47(-0.65) | 77.28 | -0.3 | | -6 | 21(4.2) | -50 | [-6] | [-28] | [-11] | -115 | -322 | DT | -1.2 | HoldShort | | (-10) | -23 | -8 | -4 | -20 | -2.6,0 | 44 | | | | |
| 16 | Jan/19 | 10 | 78.84 | 76.63 | 79.94(-0.17) | 79.65(-0.4) | 78.98(-0.7) | 77.4 | -0.3 | | -6 | 17(6.4) | -50 | [-6] | [-30] | [-28] | -133 | -324 | DT | -2 | HoldShort | | (-9) | -24 | -44 | -20 | -20 | -3.3,0 | 44 | | 17 | Jan/19 | 9 | 78.84 | 76.63 | 80.08(-0.12) | 79.97(-0.26) | 79.54(-0.44) | 78.07 | -0.2 | | -6 | 11(5.6) | -50 | [-4] | [-18] | [-48] | -154 | -242 | DT | -3 | HoldShort? | | (-6) | -15 | -105 | -31 | -20 | -4.2,1 | 44 | | 18 | Jan/18 | 15 | 78.91 | 76.02 | 80.18(0.01) | 80.18(-0.09) | 79.89(-0.22) | 79.7 | 0.2 | | -9 | 5(-0.6) | -50 | [0] | [-11] | [-10] | -102 | -103 | DR | -0.8 | HoldShort? | | (-2) | -8 | -11 | -30 | -20 | -2.1,1 | 45 | | 19 | Jan/18 | 14 | 78.91 | 76.02 | 80.17(0.07) | 80.25(-0.02) | 80.07(-0.16) | 79.87 | 0.2 | | -9 | 6(-3) | -50 | [3] | [-7] | [-7] | -72 | -116 | DR | -0.8 | OpenShort | | (2) | -6 | 1 | -29 | -20 | -1.1,6 | 45 | | 20 | Jan/18 | 13 | 78.91 | 76.02 | 80.11(0.05) | 80.27(-0.02) | 80.2(-0.15) | 79.86 | 0.2 | | -9 | 9(-1.4) | -50 | [2] | [-7] | [-14] | -60 | -91 | DR | -0.8 | OpenShort | | (4) | -5 | -13 | -45 | -20 | -0.6,5 | 45 | | | | |
| 21 | Jan/18 | 12 | 78.91 | 76.02 | 80.07(0.07) | 80.29(-0.04) | 80.32(-0.09) | 80.06 | 0.2 | | -9 | 10(-1.2) | -45 | [3] | [-5] | [-4] | -11 | -65 | DR | -0.6 | OpenShort | | (3) | -3 | 7 | -29 | -16 | -0,39 | 45 | | 22 | Jan/18 | 11 | 78.91 | 76.02 | 80.01(0.08) | 80.32(-0.02) | 80.39(-0.11) | 79.96 | 0.2 | | -9 | 11(-2) | -50 | [3] | [-5] | [-18] | 15 | -84 | DR | -0.8 | OpenShort | | (3) | -4 | -40 | -20 | -20 | -0.1,67 | 45 | | 23 | Jan/18 | 10 | 78.91 | 76.02 | 79.95(0.16) | 80.34(0.05) | 80.48(0.09) | 80.59 | 0.4 | | -9 | 13(-1.9) | -10 | [6] | [4] | [3] | 75 | -14 | RG | 0.2 | Wait | | (7) | 3 | 5 | 0 | 10 | 1,100 | 45 | | 24 | Jan/18 | 9 | 78.91 | 76.02 | 79.82(0.15) | 80.3(0.02) | 80.41(0.07) | 80.51 | 0.3 | | -9 | 15(-1.7) | -15 | [5] | [2] | [2] | 75 | -2 | RG | 0.1 | Wait? | | (8) | 3 | 2 | 1 | 10 | 1,100 | 45 | | 25 | Jan/17 | 15 | 78.84 | 76.45 | 79.7(0.18) | 80.28(0.05) | 80.35(0.1) | 80.48 | 0.4 | | -7 | 17(-2) | 5 | [6] | [5] | [2] | 75 | -6 | RG | 0.2 | Wait? | | (8) | 4 | 5 | 2 | 6 | 1,100 | 49 | | | | |
| 26 | Jan/17 | 14 | 78.84 | 76.45 | 79.56(0.19) | 80.24(0.06) | 80.27(0.04) | 80.41 | 0.3 | | -7 | 19(-2.4) | -5 | [7] | [3] | [2] | 75 | -14 | RG | 0.2 | Wait | | (9) | 1 | 3 | 3 | 5 | 1,100 | 49 | | 27 | Jan/17 | 13 | 78.84 | 76.45 | 79.41(0.23) | 80.19(0.01) | 80.24(0.04) | 80.36 | 0.3 | | -7 | 21(-2.4) | 5 | [8] | [3] | [2] | 73 | -31 | RG | 0.1 | Wait | | (10) | 1 | 1 | 1 | 15 | 1,98 | 49 | | 28 | Jan/17 | 12 | 78.84 | 76.45 | 79.23(0.23) | 80.18(0.12) | 80.21(0.04) | 80.35 | 0.3 | | -7 | 24(-2.2) | 10 | [8] | [5] | [3] | 70 | -11 | RG | 0.1 | Wait | | (12) | 1 | 12 | -3 | -9 | 1,95 | 49 | | 29 | Jan/17 | 11 | 78.84 | 76.45 | 79.05(0.22) | 80.08(0.16) | 80.18(-0.04) | 80.16 | 0.3 | | -7 | 26(-1.6) | -5 | [8] | [3] | [-1] | 67 | -19 | CR | -0 | HoldShort | | (12) | -1 | 6 | -4 | -20 | 0.9,94 | 49 | | 30 | Jan/17 | 10 | 78.84 | 76.45 | 78.88(0.2) | 79.95(0.13) | 80.21(-0.02) | 80.07 | 0.3 | | -7 | 28(-1.3) | -20 | [7] | [3] | [-7] | 69 | 9 | CR | -0.1 | HoldShort | | (11) | -1 | -14 | -5 | -20 | 0.9,96 | 49 | | | | |
| 31 | Jan/17 | 9 | 78.84 | 76.45 | 78.72(0.25) | 79.85(0.18) | 80.23(0.11) | 80.29 | 0.3 | | -7 | 29(-0.6) | 10 | [9] | [8] | [3] | 79 | 47 | RG | 0 | Wait? | | (12) | 4 | 8 | -2 | 9 | 1.2,99 | 49 | | 32 | Jan/13 | 15 | 78.74 | 76.66 | 78.52(0.26) | 79.71(0.19) | 80.14(-0.02) | 80.16 | 0.3 | | -7 | 29(-1.6) | 0 | [9] | [4] | [-2] | 79 | 28 | CR | 0 | OpenShort? | | (13) | -1 | -6 | -1 | -1 | 1.2,99 | 48 | | 33 | Jan/13 | 14 | 78.74 | 76.66 | 78.32(0.35) | 79.56(0.28) | 80.16(0.23) | 80.26 | 0.3 | | -7 | 31(-2.4) | 20 | [12] | [15] | [0] | 83 | 48 | UT | 0.1 | HoldLong | | (14) | 8 | 0 | -1 | 6 | 1.4,98 | 48 | | 34 | Jan/13 | 13 | 78.74 | 76.66 | 78.05(0.37) | 79.34(0.27) | 79.98(0.36) | 80.26 | 0.3 | | -7 | 33(-2.3) | 30 | [13] | [19] | [6] | 84 | 88 | UT | 0.2 | HoldLong | | (18) | 13 | 14 | -2 | 20 | 1.5,96 | 48 | | 35 | Jan/13 | 12 | 78.74 | 76.66 | 77.76(0.37) | 79.13(0.3) | 79.69(0.26) | 80.04 | 0.3 | | -7 | 36(-2) | 25 | [13] | [17] | [2] | 81 | 80 | UT | 0.2 | HoldLong | | (20) | 9 | 3 | -2 | 16 | 1.4,96 | 48 | | | | |
| 36 | Jan/13 | 11 | 78.74 | 76.66 | 77.47(0.39) | 78.89(0.36) | 79.48(0.25) | 79.99 | 0.3 | | -7 | 38(-1.2) | 5 | [14] | [17] | [-2] | 86 | 105 | CR | 0.3 | OpenShort | | (20) | 9 | -15 | 3 | 20 | 1.5,98 | 48 | | 37 | Jan/13 | 10 | 78.74 | 76.66 | 77.17(0.44) | 78.61(0.43) | 79.28(0.46) | 80.23 | 0.3 | | -7 | 39(-0.3) | 40 | [16] | [26] | [22] | 91 | 175 | UT | 0.5 | HoldLong | | (22) | 16 | 52 | 1 | 20 | 1.7,98 | 48 | | 38 | Jan/13 | 9 | 78.74 | 76.66 | 76.83(0.38) | 78.27(0.33) | 78.92(0.28) | 79.42 | 0.2 | | -7 | 39(-1) | 35 | [13] | [18] | [16] | 86 | 126 | UT | 0.3 | HoldLong? | | (20) | 10 | 43 | -1 | 20 | 1.5,98 | 48 | | 39 | Jan/12 | 15 | 78.79 | 76.9 | 76.54(0.35) | 78.01(0.24) | 78.7(0.15) | 78.76 | -0 | | -8 | 40(-1.4) | 5 | [12] | [11] | [-5] | 77 | 74 | CR | 0 | OpenShort? | | (19) | 5 | -16 | -4 | 11 | 1.2,97 | 44 | | 40 | Jan/12 | 14 | 78.79 | 76.9 | 76.27(0.41) | 77.82(0.31) | 78.58(0.36) | 79.01 | 0 | | -8 | 42(-0.8) | 15 | [14] | [20] | [4] | 88 | 144 | UT | 0.2 | HoldLong | | (19) | 12 | 1 | 0 | 20 | 1.5,100 | 44 | | | | |
| 41 | Jan/12 | 13 | 78.79 | 76.9 | 75.96(0.41) | 77.58(0.34) | 78.3(0.46) | 79 | 0 | | -8 | 42(0.7) | 35 | [14] | [24] | [13] | 90 | 202 | UT | 0.4 | HoldLong | | (22) | 16 | 27 | -1 | 20 | 1.6,100 | 44 | | 42 | Jan/12 | 12 | 78.79 | 76.9 | 75.65(0.36) | 77.32(0.3) | 77.94(0.41) | 78.58 | -0 | | -8 | 42(0.8) | 30 | [12] | [21] | [13] | 90 | 216 | UT | 0.3 | HoldLong | | (20) | 14 | 30 | -1 | 20 | 1.6,100 | 44 | | 43 | Jan/12 | 11 | 78.79 | 76.9 | 75.38(0.32) | 77.09(0.43) | 77.62(0.39) | 78.13 | -0.1 | | -8 | 41(1.5) | 10 | [11] | [22] | [1] | 88 | 209 | RG | 0.3 | Wait | | (18) | 13 | 1 | -0 | 6 | 1.5,100 | 44 | | 44 | Jan/12 | 10 | 78.79 | 76.9 | 75.14(0.31) | 76.76(0.5) | 77.32(0.39) | 78.12 | -0.1 | | -8 | 39(2.8) | 30 | [11] | [23] | [12] | 93 | 255 | UT | 0.5 | OpenLong | | (17) | 13 | 28 | 1 | 20 | 1.7,100 | 44 | | 45 | Jan/12 | 9 | 78.79 | 76.9 | 74.91(0.27) | 76.38(0.43) | 77.02(0.21) | 77.69 | -0.2 | | -8 | 37(1.9) | 20 | [9] | [15] | [11] | 93 | 223 | UT | 0.4 | OpenLong? | | (14) | 7 | 30 | 1 | 17 | 1.7,100 | 44 | | | | |
| 46 | Jan/11 | 15 | 78.97 | 77.14 | 74.71(0.3) | 76.05(0.44) | 76.86(0.22) | 77.24 | -0.4 | | -9 | 35(1.8) | 10 | [10] | [15] | [8] | 89 | 175 | RG | 0.2 | Wait? | | (14) | 8 | 20 | -3 | 20 | 1.6,99 | 48 | | 47 | Jan/11 | 14 | 78.97 | 77.14 | 74.49(0.34) | 75.72(0.45) | 76.69(0.18) | 76.94 | -0.4 | | -9 | 33(0.4) | 10 | [12] | [14] | [7] | 89 | 128 | RG | 0.2 | Wait | | (14) | 6 | 19 | -5 | 15 | 1.6,99 | 48 | | 48 | Jan/11 | 13 | 78.97 | 77.14 | 74.24(0.32) | 75.38(0.4) | 76.55(0.45) | 76.66 | -0.5 | | -9 | 33(0.1) | 30 | [11] | [23] | [6] | 89 | 189 | UT | 0.1 | HoldLong | | (16) | 16 | -5 | 30 | 20 | 1.6,99 | 48 | | 49 | Jan/11 | 12 | 78.97 | 77.14 | 74(0.37) | 75.08(0.47) | 76.21(0.62) | 76.74 | -0.5 | | -9 | 32(1.3) | 30 | [13] | [30] | [11] | 98 | 225 | UT | 0.4 | OpenLong | | (19) | 22 | 2 | 33 | 20 | 1.9,100 | 48 | | 50 | Jan/11 | 11 | 78.97 | 77.14 | 73.73(0.35) | 74.73(0.52) | 75.74(0.66) | 76.71 | -0.5 | | -9 | 31(1.7) | 30 | [12] | [32] | [17] | 103 | 275 | UT | 0.7 | HoldLong | | (19) | 23 | 18 | 34 | 20 | 2.1,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|