|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $67.7200 One month high (close): $78.7600
GE Daily Change: -4.93% Daily StdDev 2.32% GE EMA_5_Trend: -2.45% 10Minute StdDev: $3.3209
Latest Price : $67.72(-4.93%) | Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($2.2) Fri. Jun 10, 2022($2.3) Thu. Jun 9, 2022($0.8) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.5)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -3.2
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 12 | 75.67 | 75.5 | 73.17(-0.62) | 70.31(-0.59) | 69.01(-1) | 68.19 | -3 | | -8 | 128(3.5) | -50 | [-27] | [-68] | [1] | -87 | -295 | DP | -0.3 | OpenShort | | (-27) | -43 | 23 | 4 | -20 | -1.5,1 | 33 | Sample size 50 Avg positive next hour return: 0.97%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.31(hourly_sma_10 3.11%) 73.17(hourly_sma_20 7.3%) 75.5(daily_ema_10 10.72%) 75.67(daily_ema_20 10.97%)
|
| | | 2 | Jun/13 | 11 | 75.67 | 75.5 | 73.63(-0.65) | 70.73(-1.08) | 69.71(-1.11) | 67.81 | -3.1 | | -8 | 125(8.4) | -50 | [-28] | [-83] | [-15] | -98 | -400 | DT | -0.6 | OpenShort | | (-28) | -48 | -26 | -7 | -20 | -1.9,0 | 33 | | 3 | Jun/13 | 10 | 75.67 | 75.5 | 74.11(-0.63) | 71.5(-1.05) | 70.49(-0.87) | 68.25 | -2.9 | | -8 | 116(8.7) | -50 | [-27] | [-72] | [-23] | -97 | -359 | DT | -0.8 | OpenShort | | (-26) | -38 | -45 | -4 | -20 | -2,3 | 33 | | 4 | Jun/13 | 9 | 75.67 | 75.5 | 74.58(-0.57) | 72.26(-0.99) | 71.11(-0.66) | 69.01 | -2.6 | | -8 | 108(9.7) | -50 | [-25] | [-61] | [-62] | -98 | -326 | DT | -0.8 | OpenShort? | | (-25) | -28 | -160 | -2 | -20 | -2.1,5 | 33 | | 5 | Jun/10 | 15 | 76.09 | 76.67 | 75.01(-0.4) | 72.98(-0.59) | 71.58(-0.01) | 71.79 | -2.5 | | -1 | 98(-41.1) | -50 | [-17] | [-20] | [3] | -77 | -16 | DP | 0.1 | OpenShort? | | (-17) | -0 | 2 | 8 | 9 | -1.3,6 | 41 | | | | |
| 6 | Jun/10 | 14 | 76.09 | 76.67 | 75.31(-0.41) | 73.41(-0.65) | 71.59(-0.22) | 71.75 | -2.5 | | -1 | 139(4.9) | -50 | [-18] | [-31] | [4] | -84 | -90 | DP | 0.1 | OpenShort | | (-17) | -10 | 11 | 10 | -20 | -1.5,4 | 41 | | 7 | Jun/10 | 13 | 76.09 | 76.67 | 75.62(-0.38) | 73.89(-0.69) | 71.75(-1.05) | 71.56 | -2.6 | | -1 | 134(9.8) | -50 | [-17] | [-69] | [-3] | -91 | -414 | DT | -0.1 | OpenShort | | (-18) | -47 | 6 | 11 | -20 | -1.7,2 | 41 | | 8 | Jun/10 | 12 | 76.09 | 76.67 | 75.91(-0.37) | 74.4(-0.71) | 72.51(-1.21) | 71.45 | -2.7 | | -1 | 124(13.8) | -50 | [-16] | [-76] | [-6] | -102 | -517 | DT | -0.5 | HoldShort | | (-17) | -54 | 7 | 14 | -20 | -2.1,1 | 41 | | 9 | Jun/10 | 11 | 76.09 | 76.67 | 76.19(-0.35) | 74.93(-0.78) | 73.4(-1.33) | 71.33 | -2.7 | | -1 | 110(21) | -50 | [-16] | [-83] | [-25] | -113 | -621 | DT | -1.1 | HoldShort | | (-16) | -59 | -35 | -0 | -20 | -2.5,0 | 41 | | 10 | Jun/10 | 10 | 76.09 | 76.67 | 76.46(-0.34) | 75.52(-0.7) | 74.39(-1.14) | 71.94 | -2.4 | | -1 | 89(23.3) | -50 | [-15] | [-72] | [-27] | -123 | -532 | DT | -1.6 | HoldShort | | (-14) | -50 | -31 | -9 | -20 | -2.9,0 | 41 | | | | |
| 11 | Jun/10 | 9 | 76.09 | 76.67 | 76.72(-0.27) | 76.05(-0.61) | 75.25(-1.01) | 72.48 | -2.1 | | -1 | 66(28.5) | -50 | [-12] | [-64] | [-70] | -143 | -533 | DT | -2.4 | HoldShort? | | (-13) | -45 | -155 | -17 | -20 | -3.7,0 | 41 | | 12 | Jun/9 | 15 | 76.23 | 77.31 | 76.93(-0.09) | 76.52(-0.29) | 76.02(-0.35) | 75.3 | -0.6 | | 5 | 38(1.3) | -20 | [-4] | [-23] | [-17] | -112 | -208 | DT | -1.1 | HoldShort? | | (-4) | -16 | -36 | -4 | -20 | -2.5,1 | 49 | | 13 | Jun/9 | 14 | 76.23 | 77.31 | 77(-0.08) | 76.74(-0.22) | 76.29(-0.22) | 75.96 | -0.2 | | 5 | 36(3.6) | 5 | [-4] | [-16] | [-7] | -97 | -111 | RG | -0.6 | Wait | | (-2) | -10 | -14 | -2 | -20 | -1.9,1 | 49 | | 14 | Jun/9 | 13 | 76.23 | 77.31 | 77.06(-0.06) | 76.91(-0.18) | 76.46(-0.26) | 76.22 | -0 | | 5 | 33(2.2) | 15 | [-3] | [-17] | [-2] | -92 | -117 | RG | -0.5 | Wait | | (-3) | -12 | 2 | -8 | -20 | -1.7,1 | 49 | | 15 | Jun/9 | 12 | 76.23 | 77.31 | 77.11(-0.08) | 77.05(-0.19) | 76.66(-0.26) | 76.18 | -0 | | 5 | 31(3.7) | -5 | [-4] | [-17] | [-11] | -100 | -103 | RG | -1.1 | SmallLong | | (-3) | -12 | -14 | -16 | -20 | -2,0 | 49 | | | | |
| 16 | Jun/9 | 11 | 76.23 | 77.31 | 77.17(-0.04) | 77.2(-0.19) | 76.86(-0.21) | 76.44 | 0.1 | | 5 | 27(2.2) | -0 | [-2] | [-14] | [-10] | -90 | -105 | RG | -1.1 | SmallLong | | (-2) | -10 | -10 | -28 | -20 | -1.8,5 | 49 | | 17 | Jun/9 | 10 | 76.23 | 77.31 | 77.2(-0.04) | 77.35(-0.1) | 77.02(-0.21) | 76.63 | 0.3 | | 5 | 25(1.5) | 5 | [-2] | [-12] | [-10] | -69 | -84 | RG | -1.1 | SmallLong | | (-1) | -10 | -9 | -20 | -20 | -1.6,21 | 49 | | 18 | Jun/9 | 9 | 76.23 | 77.31 | 77.23(-0.08) | 77.43(-0.03) | 77.18(-0.23) | 76.8 | 0.4 | | 5 | 23(-1.3) | -20 | [-4] | [-12] | [-16] | -53 | -33 | DT | -1.1 | OpenShort? | | (-2) | -11 | -24 | -21 | -20 | -1.3,30 | 49 | | 19 | Jun/8 | 15 | 76.15 | 77.34 | 77.29(-0.04) | 77.45(0.06) | 77.36(-0.1) | 77.24 | 0.6 | | 7 | 24(1.8) | 20 | [-2] | [-2] | [-3] | -7 | 7 | RG | -0.3 | Wait? | | (-2) | -5 | 5 | -13 | -20 | -0.1,46 | 60 | | 20 | Jun/8 | 14 | 76.15 | 77.34 | 77.32(0.01) | 77.4(0.01) | 77.44(-0.14) | 77.15 | 0.6 | | 7 | 23(-0.4) | 25 | [1] | [-5] | [-8] | -10 | -71 | DR | -0.8 | OpenShort | | (-2) | -6 | -7 | -21 | -19 | -0.4,50 | 60 | | | | |
| 21 | Jun/8 | 13 | 76.15 | 77.34 | 77.31(0.03) | 77.39(0.06) | 77.55(-0.18) | 77.29 | 0.7 | | 7 | 23(-0.5) | 30 | [1] | [-5] | [-8] | 11 | -82 | DR | -0.7 | OpenShort | | (1) | -8 | -7 | -18 | -20 | -0.1,63 | 60 | | 22 | Jun/8 | 12 | 76.15 | 77.34 | 77.29(0.04) | 77.34(0.1) | 77.69(0.01) | 77.42 | 0.8 | | 7 | 24(-0.6) | 35 | [2] | [4] | [-7] | 31 | -21 | CR | -0.7 | HoldShort | | (2) | 1 | -14 | -9 | -12 | 0.3,73 | 60 | | 23 | Jun/8 | 11 | 76.15 | 77.34 | 77.26(0.08) | 77.26(0.06) | 77.68(0.18) | 77.68 | 0.9 | | 7 | 24(-1.5) | 50 | [4] | [12] | [2] | 54 | 11 | UT | 0 | OpenLong | | (2) | 8 | 0 | -1 | 20 | 1,79 | 60 | | 24 | Jun/8 | 10 | 76.15 | 77.34 | 77.2(0.13) | 77.21(0.06) | 77.54(0.28) | 77.68 | 0.9 | | 7 | 26(-3) | 50 | [6] | [17] | [6] | 64 | -5 | UT | 0.3 | OpenLong | | (4) | 13 | 0 | 18 | 20 | 1.1,86 | 60 | | 25 | Jun/8 | 9 | 76.15 | 77.34 | 77.1(0.06) | 77.16(0.04) | 77.32(0.1) | 77.67 | 0.9 | | 7 | 29(-1.1) | 45 | [3] | [7] | [2] | 59 | 31 | UT | 0.7 | OpenLong? | | (5) | 5 | -15 | 25 | 20 | 1.2,79 | 60 | | | | |
| 26 | Jun/7 | 15 | 75.96 | 77.11 | 77.05(0.09) | 77.13(0.13) | 77.24(0.32) | 77.96 | 1.1 | | 8 | 30(3.8) | 50 | [4] | [20] | [19] | 57 | 108 | UT | 1.4 | OpenLong? | | (4) | 15 | 31 | 28 | 20 | 1.8,62 | 56 | | 27 | Jun/7 | 14 | 75.96 | 77.11 | 76.98(-0.04) | 77.03(-0.01) | 76.99(0.2) | 77.39 | 0.8 | | 8 | 26(-1.8) | 40 | [-2] | [10] | [11] | 9 | 147 | UR | 0.9 | SmallShort | | (2) | 9 | 21 | 8 | 20 | 0.9,36 | 56 | | 28 | Jun/7 | 13 | 75.96 | 77.11 | 77.01(-0.05) | 77.04(-0.12) | 76.84(-0.04) | 76.99 | 0.6 | | 8 | 28(-2.2) | 30 | [-2] | [-4] | [6] | -15 | 44 | RG | 0.3 | Wait | | (-3) | -2 | 11 | 3 | 20 | -0,35 | 56 | | 29 | Jun/7 | 12 | 75.96 | 77.11 | 77.05(-0.08) | 77.13(-0.14) | 76.87(-0.17) | 76.78 | 0.5 | | 8 | 30(-0.9) | -0 | [-4] | [-10] | [-6] | -27 | 1 | RG | -0.2 | Wait | | (-3) | -8 | -14 | -2 | -7 | -0.5,36 | 56 | | 30 | Jun/7 | 11 | 75.96 | 77.11 | 77.11(-0.03) | 77.24(0.04) | 77(-0.01) | 77.05 | 0.6 | | 8 | 31(-0.8) | 35 | [-1] | [2] | [2] | -16 | 19 | UR | 0.1 | SmallShort | | (-2) | -0 | 16 | -10 | -20 | -0.1,37 | 56 | | | | |
| 31 | Jun/7 | 10 | 75.96 | 77.11 | 77.13(-0.06) | 77.21(-0.05) | 77.01(-0.12) | 76.76 | 0.5 | | 8 | 32(0.2) | 25 | [-3] | [-6] | [-2] | -23 | -16 | RG | -0.4 | Wait | | (-2) | -5 | 9 | -13 | -20 | -0.7,45 | 56 | | 32 | Jun/7 | 9 | 75.96 | 77.11 | 77.18(-0.06) | 77.25(-0.01) | 77.1(-0.17) | 76.6 | 0.4 | | 8 | 31(0.1) | 0 | [-3] | [-7] | [-17] | -20 | -61 | RG | -0.9 | SmallLong? | | (-3) | -8 | -32 | -10 | -20 | -1,55 | 56 | | 33 | Jun/6 | 15 | 75.71 | 76.86 | 77.23(-0.04) | 77.26(0.09) | 77.23(-0.21) | 77.2 | 0.8 | | 4 | 31(-0.3) | -5 | [-2] | [-7] | [-5] | 13 | -12 | RG | -0.1 | Wait? | | (-2) | -9 | -9 | 0 | -20 | -0.1,65 | 61 | | 34 | Jun/6 | 14 | 75.71 | 76.86 | 77.26(-0.03) | 77.19(0.19) | 77.39(-0.08) | 77.36 | 0.9 | | 4 | 32(-0.7) | 15 | [-1] | [1] | [-0] | 17 | 20 | RG | -0.1 | Wait | | (-2) | -4 | 8 | -8 | -17 | 0.2,62 | 61 | | 35 | Jun/6 | 13 | 75.71 | 76.86 | 77.28(-0.05) | 77.04(0.1) | 77.45(0.05) | 77.21 | 0.8 | | 4 | 32(-0.8) | 10 | [-2] | [4] | [-0] | 10 | 58 | RG | -0.4 | Wait | | (-2) | 2 | 9 | -16 | -10 | -0.1,62 | 61 | | | | |
| 36 | Jun/6 | 12 | 75.71 | 76.86 | 77.32(-0.01) | 76.96(0.04) | 77.41(0.03) | 77.04 | 0.7 | | 4 | 33(0.2) | 10 | [-0] | [3] | [-7] | 13 | -23 | RG | -0.6 | Wait | | (-2) | 1 | -17 | -8 | -4 | -0.5,75 | 61 | | 37 | Jun/6 | 11 | 75.71 | 76.86 | 77.33(0.01) | 76.93(-0.08) | 77.39(0.12) | 77.36 | 0.9 | | 4 | 33(-0.4) | 25 | [0] | [4] | [-3] | 41 | 22 | CR | -0.1 | HoldShort | | (0) | 5 | -32 | 19 | 20 | 0.1,88 | 61 | | 38 | Jun/6 | 10 | 75.71 | 76.86 | 77.32(0.05) | 76.99(0.03) | 77.3(0.42) | 77.96 | 1.3 | | 4 | 33(1.2) | 50 | [2] | [20] | [15] | 59 | 138 | UT | 1.1 | OpenLong | | (3) | 18 | 10 | 29 | 20 | 1.1,81 | 61 | | 39 | Jun/6 | 9 | 75.71 | 76.86 | 77.28(0.01) | 76.99(0) | 76.98(0.46) | 77.78 | 1.2 | | 4 | 32(0.4) | 50 | [0] | [21] | [25] | 37 | 171 | UT | 1.4 | OpenLong? | | (2) | 20 | 45 | 29 | 20 | 0.9,64 | 61 | | 40 | Jun/3 | 15 | 75.75 | 76.7 | 77.27(-0.09) | 76.97(-0.09) | 76.63(0.16) | 76.93 | 0.6 | | 3 | 32(-1.3) | 20 | [-4] | [4] | [5] | -16 | 98 | UR | 0.5 | SmallShort? | | (-2) | 7 | -0 | 21 | 20 | -0.6,49 | 58 | | | | |
| 41 | Jun/3 | 14 | 75.75 | 76.7 | 77.34(-0.1) | 77.04(-0.09) | 76.51(0.05) | 76.94 | 0.6 | | 3 | 33(-2.1) | 20 | [-4] | [-1] | [7] | -28 | 66 | RG | 0.7 | Wait | | (-4) | 2 | 5 | 27 | 5 | -0.7,40 | 58 | | 42 | Jun/3 | 13 | 75.75 | 76.7 | 77.42(-0.1) | 77.11(-0.1) | 76.47(-0.25) | 76.85 | 0.6 | | 3 | 35(-2.2) | 10 | [-4] | [-14] | [9] | -50 | -31 | RG | 0.6 | Wait | | (-5) | -11 | 22 | 13 | -4 | -0.9,23 | 58 | | 43 | Jun/3 | 12 | 75.75 | 76.7 | 77.5(-0.15) | 77.19(-0.18) | 76.66(-0.39) | 76.44 | 0.4 | | 3 | 37(-0.2) | 0 | [-6] | [-22] | [6] | -80 | -87 | RG | -0.3 | Wait | | (-6) | -17 | 26 | -5 | -20 | -1.5,8 | 58 | | 44 | Jun/3 | 11 | 75.75 | 76.7 | 77.62(-0.18) | 77.33(-0.25) | 76.96(-0.47) | 75.97 | 0.1 | | 3 | 38(4.2) | -45 | [-8] | [-27] | [-19] | -110 | -145 | DT | -1.4 | HoldShort | | (-8) | -20 | -21 | -36 | -20 | -2.4,0 | 58 | | 45 | Jun/3 | 10 | 75.75 | 76.7 | 77.76(-0.14) | 77.52(-0.19) | 77.32(-0.31) | 76.36 | 0.3 | | 3 | 33(3.3) | -35 | [-6] | [-19] | [-16] | -88 | -115 | DT | -1.6 | OpenShort | | (-6) | -13 | -19 | -27 | -20 | -2.3,20 | 58 | | | | |
| 46 | Jun/3 | 9 | 75.75 | 76.7 | 77.87(-0.12) | 77.67(-0.08) | 77.56(-0.24) | 76.72 | 0.5 | | 3 | 30(2.5) | -35 | [-5] | [-13] | [-28] | -65 | -87 | DT | -1.5 | OpenShort? | | (-5) | -10 | -60 | -14 | -20 | -2.1,38 | 58 | | 47 | Jun/2 | 15 | 75.81 | 76.58 | 77.96(-0.05) | 77.73(0.1) | 77.75(0.05) | 77.86 | 1.1 | | 3 | 28(0.5) | 10 | [-2] | [5] | [0] | -1 | 53 | RG | 0.2 | Wait? | | (-2) | 2 | -2 | 11 | -9 | -0.2,54 | 68 | | 48 | Jun/2 | 14 | 75.81 | 76.58 | 78(-0.03) | 77.65(0.09) | 77.71(0.01) | 77.91 | 1.1 | | 3 | 27(-0.4) | 15 | [-1] | [3] | [2] | -8 | 24 | UR | 0.4 | SmallShort | | (-2) | 0 | 9 | -3 | 1 | -0.2,47 | 68 | | 49 | Jun/2 | 13 | 75.81 | 76.58 | 78.02(-0.01) | 77.58(0.03) | 77.7(-0.04) | 77.75 | 1 | | 3 | 27(0.2) | 20 | [-0] | [-0] | [2] | -24 | -30 | UR | 0.1 | SmallShort | | (-2) | -2 | 7 | -8 | 9 | -0.5,39 | 68 | | 50 | Jun/2 | 12 | 75.81 | 76.58 | 78.03(-0.01) | 77.56(-0.1) | 77.73(-0.06) | 77.61 | 0.9 | | 3 | 27(0.2) | 20 | [-0] | [-4] | [-0] | -33 | -57 | RG | -0.2 | Wait | | (-1) | -3 | -1 | -11 | 20 | -0.8,37 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|