Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 7, 2022



GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)


One month low (close): $85.3800      One month high (close): $95.5900

GE Daily Change: -0.5%   Daily StdDev 2.18%   GE EMA_5_Trend: -0.44%   10Minute StdDev: $1.0576

Latest Price :  $89.46(-0.5%)

Mon. Apr 11, 2022($0.4)   Fri. Apr 8, 2022($0.8)   Thu. Apr 7, 2022($0.6)   Wed. Apr 6, 2022($1)   Tue. Apr 5, 2022($0.7)   Mon. Apr 4, 2022($0.3)   Fri. Apr 1, 2022($0.5)   Thu. Mar 31, 2022($1.1)  

GE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.52%(34%)   Avg negative next hour return: -0.71%(66%)
     Thu. Apr. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/710   92.99  91.98  90.15(-0.24 88.94(-0.31 89.01(-0.2687.77-2.9    -677(4.7)-50[-11][-24][-26]-77-88DT-0.9OpenShort    (-12)-12-67-8-20-1.7,1629

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.94(hourly_sma_10 1.33%)   90.15(hourly_sma_20 2.71%)   91.98(daily_ema_10 4.8%)   92.99(daily_ema_20 5.95%)  
 
2Apr/79   92.99  91.98  90.37(-0.13 89.22(-0.15 89.24(0.1789.04-2.2    -672(-0.5)-50[-6][1][-7]-4822RG-0.2Wait?    (-7)8-32820-1,2729
3Apr/615   93.11  92.46  90.49(-0.08 89.35(-0.1 89.09(0.2889.65-2    -473(-5.1)-5[-4][8][10]-3958UR0.4SmallShort?    (-6)1391720-0.6,2631
4Apr/614   93.11  92.46  90.56(-0.15 89.44(-0.15 88.84(0.289.48-2.1    -478(-1)-15[-7][2][11]-5478UR0.5SmallShort    (-5)9191520-0.8,1631
5Apr/613   93.11  92.46  90.7(-0.18 89.57(-0.21 88.66(-0.2189.12-2.3    -479(0.5)-35[-8][-18][12]-72-43DP0.3OpenShort    (-8)-10271310-1.2,831
 
6Apr/612   93.11  92.46  90.86(-0.19 89.76(-0.38 88.85(-0.3988.6-2.7    -478(5.3)-50[-9][-30][1]-91-160DP-0.2OpenShort    (-10)-18-011-12-1.7,231
7Apr/611   93.11  92.46  91.03(-0.2 90.1(-0.38 89.2(-0.4688.61-2.6    -473(5.9)-50[-9][-34][-0]-99-186DT-0.5OpenShort    (-9)-2171-20-2,131
8Apr/610   93.11  92.46  91.21(-0.2 90.44(-0.42 89.61(-0.588.49-2.7    -467(11.7)-50[-9][-36][-7]-110-225DT-1HoldShort    (-10)-23-2-3-20-2.4,031
9Apr/69   93.11  92.46  91.39(-0.15 90.82(-0.38 90.06(-0.4688.53-2.7    -455(14.4)-50[-7][-33][-36]-125-276DT-1.6HoldShort?    (-9)-21-80-10-20-3,031
10Apr/515   93.21  92.86  91.53(-0.09 91.17(-0.22 90.48(-0.2190.07-1.7    -241(8.4)-35[-4][-17][-7]-101-123DT-0.6HoldShort?    (-4)-10-133-20-2.1,236
 
11Apr/514   93.21  92.86  91.61(-0.1 91.37(-0.16 90.67(-0.3690.32-1.5    -232(4.1)-45[-5][-23][-11]-101-129DT-0.6HoldShort    (-4)-16-19-2-20-2.1,236
12Apr/513   93.21  92.86  91.7(-0.08 91.52(-0.11 91(-0.390.68-1.3    -228(2)-25[-4][-19][-3]-96-104DT-0.6OpenShort    (-4)-145-11-20-1.9,236
13Apr/512   93.21  92.86  91.77(-0.1 91.62(-0.08 91.27(-0.3590.58-1.4    -226(3.6)-50[-5][-21][-15]-110-117DT-1.4HoldShort    (-5)-16-10-42-20-2.4,036
14Apr/511   93.21  92.86  91.86(-0.1 91.69(-0.15 91.59(-0.390.77-1.3    -223(2.6)-45[-5][-20][-14]-94-94DT-1.9OpenShort    (-4)-14-13-42-20-2.6,2136
15Apr/510   93.21  92.86  91.95(-0.12 91.83(-0.15 91.87(-0.2591.03-1.2    -220(-0.2)-50[-6][-18][-22]-62-42DT-2.2OpenShort    (-4)-11-45-29-20-2.4,4836
 
16Apr/59   93.21  92.86  92.06(-0.07 91.97(0.01 92.1(0.0791.91-0.7    -220(-4.1)-30[-3][1][-3]1766RG-0.5Wait?    (-3)3-95-7-0.4,7736
17Apr/415   93.16  93.35  92.12(-0.07 91.96(-0.01 92.04(0.0892.09-0.4    224(2.2)0[-3][2][3]3288UR0.1SmallShort?    (-3)4-31616-0.1,8451
18Apr/414   93.16  93.35  92.18(-0.13 91.97(0.01 91.97(0.292.15-0.4    222(-7.5)-10[-6][7][5]25178UR0.3SmallShort    (-4)90258-0.1,7751
19Apr/413   93.16  93.35  92.3(-0.13 91.96(0.09 91.97(0) 92.15-0.4    230(-7)-15[-6][0][4]3109UR0.5SmallShort    (-6)0419-3-0.2,5851
20Apr/412   93.16  93.35  92.42(-0.14 91.88(0.04 91.79(-0.0492.08-0.4    237(-4.7)-10[-7][-3][10]-1791DP0.3OpenShort    (-7)-2181710-0.4,4351
 
21Apr/411   93.16  93.35  92.55(-0.16 91.84(-0.03 91.83(-0.0491.73-0.6    241(-3.7)-25[-7][-5][-1]-5060DT-0.1OpenShort    (-7)-20-3-3-0.8,2051
22Apr/410   93.16  93.35  92.7(-0.15 91.87(-0.05 91.87(-0.1191.73-0.6    245(-2.3)-5[-7][-8][8]-5520RG-0.1Wait    (-8)-525-40-0.9,1851
23Apr/49   93.16  93.35  92.84(-0.19 91.92(-0.12 91.97(-0.1791.24-0.8    247(-0.2)-50[-9][-13][-19]-68-22DT-0.6OpenShort?    (-9)-8-48-3-20-1.4,1751
24Apr/115   92.87  93.63  93.02(-0.12 92.03(-0.05 92.13(0.1792.19-0.3    348(1.4)5[-6][4][2]-4171UR0.1SmallShort?    (-7)8-5720-0.7,2752
25Apr/114   92.87  93.63  93.13(-0.11 92.08(-0.08 91.97(0.1392.28-0.2    346(-0.6)20[-5][2][10]-4450UR0.3SmallShort    (-6)6161120-0.7,2452
 
26Apr/113   92.87  93.63  93.23(-0.13 92.15(-0.14 91.85(-0.0291.96-0.4    347(0.9)-10[-6][-6][-1]-58-17DT0.1OpenShort    (-7)-1-131316-1.1,2052
27Apr/112   92.87  93.63  93.35(-0.06 92.28(-0.12 91.87(0.0192.23-0.3    346(0.9)25[-3][-4][8]-61-60RG0.3Wait    (-5)1131320-1,1452
28Apr/111   92.87  93.63  93.41(-0.1 92.39(-0.26 91.86(-0.0991.97-0.4    345(2)30[-5][-12][13]-77-75RG0.1Wait    (-5)-428820-1.3,652
29Apr/110   92.87  93.63  93.5(-0.16 92.63(-0.37 91.94(-0.2991.41-0.6    343(4.3)-30[-7][-24][-7]-98-136DT-0.5OpenShort    (-6)-13-151-19-1.9,052
30Apr/19   92.87  93.63  93.65(-0.15 92.97(-0.3 92.21(-0.2691.71-0.5    339(3.4)-30[-7][-21][-8]-100-126DT-0.5HoldShort?    (-7)-12-15-2-20-2,052
 
31Mar/3115   92.73  93.94  93.79(-0.1 93.25(-0.3 92.45(-0.2692.01-0.3    235(3.9)-15[-5][-21][-7]-100-156DT-0.5HoldShort?    (-7)-12-12-6-20-2,050
32Mar/3114   92.73  93.94  93.88(0.02 93.53(-0.25 92.69(-0.2492.25-0.2    231(-1.9)15[1][-18][-6]-100-247DR-0.6HoldShort    (-5)-11-4-11-20-2,050
33Mar/3113   92.73  93.94  93.86(0.03 93.76(-0.27 92.91(-0.4692.32-0.2    233(-2.4)-0[1][-28][-14]-95-302DR-0.7HoldShort    (1)-21-17-21-20-1.8,050
34Mar/3112   92.73  93.94  93.83(0.07 94.01(-0.18 93.34(-0.4392.65-0    236(-5)-5[3][-24][-16]-83-304DR-0.8HoldShort    (2)-19-19-31-20-1.3,050
35Mar/3111   92.73  93.94  93.76(0.11 94.18(-0.14 93.74(-0.3393.020.1    241(-6.3)10[5][-18][-15]-68-267DR-0.7OpenShort    (5)-15-10-41-20-0.7,050
 
36Mar/3110   92.73  93.94  93.66(0.1 94.31(-0.08 94.05(-0.393.220.2    247(-3)10[5][-16][-14]-31-220DR-0.7OpenShort    (6)-14-9-35-20-0.4,2950
37Mar/319   92.73  93.94  93.57(0.06 94.39(-0.05 94.33(-0.393.410.3    250(-1.8)-25[3][-16][-24]10-151DR-0.7OpenShort?    (5)-14-47-21-20-0.1,6250
38Mar/3015   92.78  94.36  93.51(0.1 94.44(0.06 94.61(-0.0894.370.6    652(0.1)30[5][-1][-8]55-26DR-0.2OpenShort?    (6)-4-16-7-200.7,8766
39Mar/3014   92.78  94.36  93.42(0.05 94.38(0.05 94.69(0.0894.70.8    652(1.3)35[2][5][3]73110UT0OpenLong    (6)45-1161,9866
40Mar/3013   92.78  94.36  93.37(0.03 94.33(0.01 94.61(0.0494.60.7    650(0.8)20[1][2][-1]73109CR-0HoldShort    (2)2-7-2191,9866
 
41Mar/3012   92.78  94.36  93.34(0.05 94.32(0.1 94.57(0.1294.740.8    650(1.5)30[2][8][3]77131UT0.1OpenLong    (2)65281.1,9966
42Mar/3011   92.78  94.36  93.29(0.04 94.23(0.3 94.46(0.2294.650.7    648(1.3)20[2][17][-3]76165CR0.2OpenShort    (3)10-33-201.1,9866
43Mar/3010   92.78  94.36  93.25(0.06 93.95(0.33 94.25(0.2294.720.8    647(1.8)45[3][18][7]79154UT0.4OpenLong    (2)10189-81.2,9966
44Mar/309   92.78  94.36  93.25(0)  93.64(0.31 94.04(-0.0294.350.6    645(0.1)20[0][6][-1]71116CR0.3HoldShort?    (1)-1-29-151,9666
45Mar/2915   92.74  94.36  93.19(-0.01 93.35(0.38 94.04(0) 94.40.7    745(-1)35[-1][10][4]67141UR0.3SmallShort?    (1)011511.1,8966
 
46Mar/2914   92.74  94.36  93.2(0.01 93(0.27 94.06(0.0694.180.6    746(0.2)50[1][10][11]53114UT0.1OpenLong    (-1)327-4200.8,8366
47Mar/2913   92.74  94.36  93.19(-0.03 92.75(0.17 94(0.3593.640.4    746(-0.4)35[-1][21][1]45166UR-0.3SmallShort    (-1)16-51200.4,8566
48Mar/2912   92.74  94.36  93.22(-0.02 92.59(0.13 93.67(0.4593.730.4    746(-0.7)35[-1][24][-3]52181RG0.1Wait    (-1)21-3017200.4,9266
49Mar/2911   92.74  94.36  93.24(0.01 92.47(0.08 93.25(0.6794.330.6    747(0.3)50[1][34][11]65275UT0.9OpenLong    (1)31-622200.9,9266
50Mar/2910   92.74  94.36  93.24(0)  92.4(0.03 92.63(0.7294.450.7    747(0.2)50[0][35][24]43309UR1.6SmallShort    (1)332814201,6866
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA