|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $85.3800 One month high (close): $95.5900
GE Daily Change: -0.5% Daily StdDev 2.18% GE EMA_5_Trend: -0.44% 10Minute StdDev: $1.0576
Latest Price : $89.46(-0.5%) | Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.8) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($1) Tue. Apr 5, 2022($0.7) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($1.1)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.9
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 9 | 92.99 | 91.98 | 90.37(-0.13) | 89.22(-0.15) | 89.24(0.17) | 89.04 | -2.2 | | -6 | 72(-0.5) | -50 | [-6] | [1] | [-7] | -48 | 22 | RG | -0.2 | Wait? | | (-7) | 8 | -32 | 8 | 20 | -1,27 | 29 | Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.22(hourly_sma_10 0.2%) 90.37(hourly_sma_20 1.49%) 91.98(daily_ema_10 3.3%) 92.99(daily_ema_20 4.44%)
|
| | | 2 | Apr/6 | 15 | 93.11 | 92.46 | 90.49(-0.08) | 89.35(-0.1) | 89.09(0.28) | 89.65 | -2 | | -4 | 73(-5.1) | -5 | [-4] | [8] | [10] | -39 | 58 | UR | 0.4 | SmallShort? | | (-6) | 13 | 9 | 17 | 20 | -0.6,26 | 31 | | 3 | Apr/6 | 14 | 93.11 | 92.46 | 90.56(-0.15) | 89.44(-0.15) | 88.84(0.2) | 89.48 | -2.1 | | -4 | 78(-1) | -15 | [-7] | [2] | [11] | -54 | 78 | UR | 0.5 | SmallShort | | (-5) | 9 | 19 | 15 | 20 | -0.8,16 | 31 | | 4 | Apr/6 | 13 | 93.11 | 92.46 | 90.7(-0.18) | 89.57(-0.21) | 88.66(-0.21) | 89.12 | -2.3 | | -4 | 79(0.5) | -35 | [-8] | [-18] | [12] | -72 | -43 | DP | 0.3 | OpenShort | | (-8) | -10 | 27 | 13 | 10 | -1.2,8 | 31 | | 5 | Apr/6 | 12 | 93.11 | 92.46 | 90.86(-0.19) | 89.76(-0.38) | 88.85(-0.39) | 88.6 | -2.7 | | -4 | 78(5.3) | -50 | [-9] | [-30] | [1] | -91 | -160 | DP | -0.2 | OpenShort | | (-10) | -18 | -0 | 11 | -12 | -1.7,2 | 31 | | | | |
| 6 | Apr/6 | 11 | 93.11 | 92.46 | 91.03(-0.2) | 90.1(-0.38) | 89.2(-0.46) | 88.61 | -2.6 | | -4 | 73(5.9) | -50 | [-9] | [-34] | [-0] | -99 | -186 | DT | -0.5 | OpenShort | | (-9) | -21 | 7 | 1 | -20 | -2,1 | 31 | | 7 | Apr/6 | 10 | 93.11 | 92.46 | 91.21(-0.2) | 90.44(-0.42) | 89.61(-0.5) | 88.49 | -2.7 | | -4 | 67(11.7) | -50 | [-9] | [-36] | [-7] | -110 | -225 | DT | -1 | HoldShort | | (-10) | -23 | -2 | -3 | -20 | -2.4,0 | 31 | | 8 | Apr/6 | 9 | 93.11 | 92.46 | 91.39(-0.15) | 90.82(-0.38) | 90.06(-0.46) | 88.53 | -2.7 | | -4 | 55(14.4) | -50 | [-7] | [-33] | [-36] | -125 | -276 | DT | -1.6 | HoldShort? | | (-9) | -21 | -80 | -10 | -20 | -3,0 | 31 | | 9 | Apr/5 | 15 | 93.21 | 92.86 | 91.53(-0.09) | 91.17(-0.22) | 90.48(-0.21) | 90.07 | -1.7 | | -2 | 41(8.4) | -35 | [-4] | [-17] | [-7] | -101 | -123 | DT | -0.6 | HoldShort? | | (-4) | -10 | -13 | 3 | -20 | -2.1,2 | 36 | | 10 | Apr/5 | 14 | 93.21 | 92.86 | 91.61(-0.1) | 91.37(-0.16) | 90.67(-0.36) | 90.32 | -1.5 | | -2 | 32(4.1) | -45 | [-5] | [-23] | [-11] | -101 | -129 | DT | -0.6 | HoldShort | | (-4) | -16 | -19 | -2 | -20 | -2.1,2 | 36 | | | | |
| 11 | Apr/5 | 13 | 93.21 | 92.86 | 91.7(-0.08) | 91.52(-0.11) | 91(-0.3) | 90.68 | -1.3 | | -2 | 28(2) | -25 | [-4] | [-19] | [-3] | -96 | -104 | DT | -0.6 | OpenShort | | (-4) | -14 | 5 | -11 | -20 | -1.9,2 | 36 | | 12 | Apr/5 | 12 | 93.21 | 92.86 | 91.77(-0.1) | 91.62(-0.08) | 91.27(-0.35) | 90.58 | -1.4 | | -2 | 26(3.6) | -50 | [-5] | [-21] | [-15] | -110 | -117 | DT | -1.4 | HoldShort | | (-5) | -16 | -10 | -42 | -20 | -2.4,0 | 36 | | 13 | Apr/5 | 11 | 93.21 | 92.86 | 91.86(-0.1) | 91.69(-0.15) | 91.59(-0.3) | 90.77 | -1.3 | | -2 | 23(2.6) | -45 | [-5] | [-20] | [-14] | -94 | -94 | DT | -1.9 | OpenShort | | (-4) | -14 | -13 | -42 | -20 | -2.6,21 | 36 | | 14 | Apr/5 | 10 | 93.21 | 92.86 | 91.95(-0.12) | 91.83(-0.15) | 91.87(-0.25) | 91.03 | -1.2 | | -2 | 20(-0.2) | -50 | [-6] | [-18] | [-22] | -62 | -42 | DT | -2.2 | OpenShort | | (-4) | -11 | -45 | -29 | -20 | -2.4,48 | 36 | | 15 | Apr/5 | 9 | 93.21 | 92.86 | 92.06(-0.07) | 91.97(0.01) | 92.1(0.07) | 91.91 | -0.7 | | -2 | 20(-4.1) | -30 | [-3] | [1] | [-3] | 17 | 66 | RG | -0.5 | Wait? | | (-3) | 3 | -9 | 5 | -7 | -0.4,77 | 36 | | | | |
| 16 | Apr/4 | 15 | 93.16 | 93.35 | 92.12(-0.07) | 91.96(-0.01) | 92.04(0.08) | 92.09 | -0.4 | | 2 | 24(2.2) | 0 | [-3] | [2] | [3] | 32 | 88 | UR | 0.1 | SmallShort? | | (-3) | 4 | -3 | 16 | 16 | -0.1,84 | 51 | | 17 | Apr/4 | 14 | 93.16 | 93.35 | 92.18(-0.13) | 91.97(0.01) | 91.97(0.2) | 92.15 | -0.4 | | 2 | 22(-7.5) | -10 | [-6] | [7] | [5] | 25 | 178 | UR | 0.3 | SmallShort | | (-4) | 9 | 0 | 25 | 8 | -0.1,77 | 51 | | 18 | Apr/4 | 13 | 93.16 | 93.35 | 92.3(-0.13) | 91.96(0.09) | 91.97(0) | 92.15 | -0.4 | | 2 | 30(-7) | -15 | [-6] | [0] | [4] | 3 | 109 | UR | 0.5 | SmallShort | | (-6) | 0 | 4 | 19 | -3 | -0.2,58 | 51 | | 19 | Apr/4 | 12 | 93.16 | 93.35 | 92.42(-0.14) | 91.88(0.04) | 91.79(-0.04) | 92.08 | -0.4 | | 2 | 37(-4.7) | -10 | [-7] | [-3] | [10] | -17 | 91 | DP | 0.3 | OpenShort | | (-7) | -2 | 18 | 17 | 10 | -0.4,43 | 51 | | 20 | Apr/4 | 11 | 93.16 | 93.35 | 92.55(-0.16) | 91.84(-0.03) | 91.83(-0.04) | 91.73 | -0.6 | | 2 | 41(-3.7) | -25 | [-7] | [-5] | [-1] | -50 | 60 | DT | -0.1 | OpenShort | | (-7) | -2 | 0 | -3 | -3 | -0.8,20 | 51 | | | | |
| 21 | Apr/4 | 10 | 93.16 | 93.35 | 92.7(-0.15) | 91.87(-0.05) | 91.87(-0.11) | 91.73 | -0.6 | | 2 | 45(-2.3) | -5 | [-7] | [-8] | [8] | -55 | 20 | RG | -0.1 | Wait | | (-8) | -5 | 25 | -4 | 0 | -0.9,18 | 51 | | 22 | Apr/4 | 9 | 93.16 | 93.35 | 92.84(-0.19) | 91.92(-0.12) | 91.97(-0.17) | 91.24 | -0.8 | | 2 | 47(-0.2) | -50 | [-9] | [-13] | [-19] | -68 | -22 | DT | -0.6 | OpenShort? | | (-9) | -8 | -48 | -3 | -20 | -1.4,17 | 51 | | 23 | Apr/1 | 15 | 92.87 | 93.63 | 93.02(-0.12) | 92.03(-0.05) | 92.13(0.17) | 92.19 | -0.3 | | 3 | 48(1.4) | 5 | [-6] | [4] | [2] | -41 | 71 | UR | 0.1 | SmallShort? | | (-7) | 8 | -5 | 7 | 20 | -0.7,27 | 52 | | 24 | Apr/1 | 14 | 92.87 | 93.63 | 93.13(-0.11) | 92.08(-0.08) | 91.97(0.13) | 92.28 | -0.2 | | 3 | 46(-0.6) | 20 | [-5] | [2] | [10] | -44 | 50 | UR | 0.3 | SmallShort | | (-6) | 6 | 16 | 11 | 20 | -0.7,24 | 52 | | 25 | Apr/1 | 13 | 92.87 | 93.63 | 93.23(-0.13) | 92.15(-0.14) | 91.85(-0.02) | 91.96 | -0.4 | | 3 | 47(0.9) | -10 | [-6] | [-6] | [-1] | -58 | -17 | DT | 0.1 | OpenShort | | (-7) | -1 | -13 | 13 | 16 | -1.1,20 | 52 | | | | |
| 26 | Apr/1 | 12 | 92.87 | 93.63 | 93.35(-0.06) | 92.28(-0.12) | 91.87(0.01) | 92.23 | -0.3 | | 3 | 46(0.9) | 25 | [-3] | [-4] | [8] | -61 | -60 | RG | 0.3 | Wait | | (-5) | 1 | 13 | 13 | 20 | -1,14 | 52 | | 27 | Apr/1 | 11 | 92.87 | 93.63 | 93.41(-0.1) | 92.39(-0.26) | 91.86(-0.09) | 91.97 | -0.4 | | 3 | 45(2) | 30 | [-5] | [-12] | [13] | -77 | -75 | RG | 0.1 | Wait | | (-5) | -4 | 28 | 8 | 20 | -1.3,6 | 52 | | 28 | Apr/1 | 10 | 92.87 | 93.63 | 93.5(-0.16) | 92.63(-0.37) | 91.94(-0.29) | 91.41 | -0.6 | | 3 | 43(4.3) | -30 | [-7] | [-24] | [-7] | -98 | -136 | DT | -0.5 | OpenShort | | (-6) | -13 | -15 | 1 | -19 | -1.9,0 | 52 | | 29 | Apr/1 | 9 | 92.87 | 93.63 | 93.65(-0.15) | 92.97(-0.3) | 92.21(-0.26) | 91.71 | -0.5 | | 3 | 39(3.4) | -30 | [-7] | [-21] | [-8] | -100 | -126 | DT | -0.5 | HoldShort? | | (-7) | -12 | -15 | -2 | -20 | -2,0 | 52 | | 30 | Mar/31 | 15 | 92.73 | 93.94 | 93.79(-0.1) | 93.25(-0.3) | 92.45(-0.26) | 92.01 | -0.3 | | 2 | 35(3.9) | -15 | [-5] | [-21] | [-7] | -100 | -156 | DT | -0.5 | HoldShort? | | (-7) | -12 | -12 | -6 | -20 | -2,0 | 50 | | | | |
| 31 | Mar/31 | 14 | 92.73 | 93.94 | 93.88(0.02) | 93.53(-0.25) | 92.69(-0.24) | 92.25 | -0.2 | | 2 | 31(-1.9) | 15 | [1] | [-18] | [-6] | -100 | -247 | DR | -0.6 | HoldShort | | (-5) | -11 | -4 | -11 | -20 | -2,0 | 50 | | 32 | Mar/31 | 13 | 92.73 | 93.94 | 93.86(0.03) | 93.76(-0.27) | 92.91(-0.46) | 92.32 | -0.2 | | 2 | 33(-2.4) | -0 | [1] | [-28] | [-14] | -95 | -302 | DR | -0.7 | HoldShort | | (1) | -21 | -17 | -21 | -20 | -1.8,0 | 50 | | 33 | Mar/31 | 12 | 92.73 | 93.94 | 93.83(0.07) | 94.01(-0.18) | 93.34(-0.43) | 92.65 | -0 | | 2 | 36(-5) | -5 | [3] | [-24] | [-16] | -83 | -304 | DR | -0.8 | HoldShort | | (2) | -19 | -19 | -31 | -20 | -1.3,0 | 50 | | 34 | Mar/31 | 11 | 92.73 | 93.94 | 93.76(0.11) | 94.18(-0.14) | 93.74(-0.33) | 93.02 | 0.1 | | 2 | 41(-6.3) | 10 | [5] | [-18] | [-15] | -68 | -267 | DR | -0.7 | OpenShort | | (5) | -15 | -10 | -41 | -20 | -0.7,0 | 50 | | 35 | Mar/31 | 10 | 92.73 | 93.94 | 93.66(0.1) | 94.31(-0.08) | 94.05(-0.3) | 93.22 | 0.2 | | 2 | 47(-3) | 10 | [5] | [-16] | [-14] | -31 | -220 | DR | -0.7 | OpenShort | | (6) | -14 | -9 | -35 | -20 | -0.4,29 | 50 | | | | |
| 36 | Mar/31 | 9 | 92.73 | 93.94 | 93.57(0.06) | 94.39(-0.05) | 94.33(-0.3) | 93.41 | 0.3 | | 2 | 50(-1.8) | -25 | [3] | [-16] | [-24] | 10 | -151 | DR | -0.7 | OpenShort? | | (5) | -14 | -47 | -21 | -20 | -0.1,62 | 50 | | 37 | Mar/30 | 15 | 92.78 | 94.36 | 93.51(0.1) | 94.44(0.06) | 94.61(-0.08) | 94.37 | 0.6 | | 6 | 52(0.1) | 30 | [5] | [-1] | [-8] | 55 | -26 | DR | -0.2 | OpenShort? | | (6) | -4 | -16 | -7 | -20 | 0.7,87 | 66 | | 38 | Mar/30 | 14 | 92.78 | 94.36 | 93.42(0.05) | 94.38(0.05) | 94.69(0.08) | 94.7 | 0.8 | | 6 | 52(1.3) | 35 | [2] | [5] | [3] | 73 | 110 | UT | 0 | OpenLong | | (6) | 4 | 5 | -1 | 16 | 1,98 | 66 | | 39 | Mar/30 | 13 | 92.78 | 94.36 | 93.37(0.03) | 94.33(0.01) | 94.61(0.04) | 94.6 | 0.7 | | 6 | 50(0.8) | 20 | [1] | [2] | [-1] | 73 | 109 | CR | -0 | HoldShort | | (2) | 2 | -7 | -2 | 19 | 1,98 | 66 | | 40 | Mar/30 | 12 | 92.78 | 94.36 | 93.34(0.05) | 94.32(0.1) | 94.57(0.12) | 94.74 | 0.8 | | 6 | 50(1.5) | 30 | [2] | [8] | [3] | 77 | 131 | UT | 0.1 | OpenLong | | (2) | 6 | 5 | 2 | 8 | 1.1,99 | 66 | | | | |
| 41 | Mar/30 | 11 | 92.78 | 94.36 | 93.29(0.04) | 94.23(0.3) | 94.46(0.22) | 94.65 | 0.7 | | 6 | 48(1.3) | 20 | [2] | [17] | [-3] | 76 | 165 | CR | 0.2 | OpenShort | | (3) | 10 | -3 | 3 | -20 | 1.1,98 | 66 | | 42 | Mar/30 | 10 | 92.78 | 94.36 | 93.25(0.06) | 93.95(0.33) | 94.25(0.22) | 94.72 | 0.8 | | 6 | 47(1.8) | 45 | [3] | [18] | [7] | 79 | 154 | UT | 0.4 | OpenLong | | (2) | 10 | 18 | 9 | -8 | 1.2,99 | 66 | | 43 | Mar/30 | 9 | 92.78 | 94.36 | 93.25(0) | 93.64(0.31) | 94.04(-0.02) | 94.35 | 0.6 | | 6 | 45(0.1) | 20 | [0] | [6] | [-1] | 71 | 116 | CR | 0.3 | HoldShort? | | (1) | -1 | -2 | 9 | -15 | 1,96 | 66 | | 44 | Mar/29 | 15 | 92.74 | 94.36 | 93.19(-0.01) | 93.35(0.38) | 94.04(0) | 94.4 | 0.7 | | 7 | 45(-1) | 35 | [-1] | [10] | [4] | 67 | 141 | UR | 0.3 | SmallShort? | | (1) | 0 | 11 | 5 | 1 | 1.1,89 | 66 | | 45 | Mar/29 | 14 | 92.74 | 94.36 | 93.2(0.01) | 93(0.27) | 94.06(0.06) | 94.18 | 0.6 | | 7 | 46(0.2) | 50 | [1] | [10] | [11] | 53 | 114 | UT | 0.1 | OpenLong | | (-1) | 3 | 27 | -4 | 20 | 0.8,83 | 66 | | | | |
| 46 | Mar/29 | 13 | 92.74 | 94.36 | 93.19(-0.03) | 92.75(0.17) | 94(0.35) | 93.64 | 0.4 | | 7 | 46(-0.4) | 35 | [-1] | [21] | [1] | 45 | 166 | UR | -0.3 | SmallShort | | (-1) | 16 | -5 | 1 | 20 | 0.4,85 | 66 | | 47 | Mar/29 | 12 | 92.74 | 94.36 | 93.22(-0.02) | 92.59(0.13) | 93.67(0.45) | 93.73 | 0.4 | | 7 | 46(-0.7) | 35 | [-1] | [24] | [-3] | 52 | 181 | RG | 0.1 | Wait | | (-1) | 21 | -30 | 14 | 20 | 0.4,92 | 66 | | 48 | Mar/29 | 11 | 92.74 | 94.36 | 93.24(0.01) | 92.47(0.08) | 93.25(0.67) | 94.33 | 0.6 | | 7 | 47(0.3) | 50 | [1] | [34] | [11] | 65 | 275 | UT | 0.9 | OpenLong | | (1) | 31 | -6 | 22 | 20 | 0.9,92 | 66 | | 49 | Mar/29 | 10 | 92.74 | 94.36 | 93.24(0) | 92.4(0.03) | 92.63(0.72) | 94.45 | 0.7 | | 7 | 47(0.2) | 50 | [0] | [35] | [24] | 43 | 309 | UR | 1.6 | SmallShort | | (1) | 33 | 28 | 14 | 20 | 1,68 | 66 | | 50 | Mar/29 | 9 | 92.74 | 94.36 | 93.24(0) | 92.37(0.03) | 91.97(0.51) | 93.88 | 0.5 | | 7 | 46(-0.1) | 50 | [0] | [25] | [43] | 10 | 197 | UR | 1.6 | SmallShort? | | (-1) | 23 | 101 | 3 | 20 | 0.6,45 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|