GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 24, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $36.5200 One month high (close): $42.9200

GDXJ Daily Change: -0.41% Daily StdDev 2.2% GDXJ EMA_5_Trend: -0.24% 10Minute StdDev: $0.3093

Latest Price : $41(-0.41%)

Fri. Apr 26, 2024($0.5) Thu. Apr 25, 2024($0.4) Wed. Apr 24, 2024($0.3) Tue. Apr 23, 2024($0.8) Mon. Apr 22, 2024($0.8) Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.5) Wed. Apr 17, 2024($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.1

Sample size 9 Avg positive next hour return: 0.27%(78%) Avg negative next hour return: -0.95%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 24, 2024
1	Apr/24	11	41.07	41.47	41.03(-0.15)	41(0.2)	41.06(-0.05)	41.09	0	6	48(-4.9)	5	[-7]	[1]	[5]	28	149	UR	0	SmallShort	(-8)	-2	17	8	-20	0.1,75	54
Daily Trend: % Up Forces: Down Forces: 41.03(hourly_sma_20 -0.15%) Support Levels: 41(weak_hourly_sma_10 -0.22%) Resistance Levels: 41.47(weak_daily_ema_10 0.92%)

2	Apr/24	10	41.07	41.47	41.09(-0.19)	40.92(0.12)	41.08(-0.07)	40.93	-0.1	6	53(-4.3)	-20	[-9]	[-3]	[-2]	5	135	DT	-0.2	OpenShort	(-8)	-3	-3	6	-20	-0.2,60	54
3	Apr/24	9	41.07	41.47	41.17(-0.15)	40.87(0.15)	41.11(0.02)	40.96	-0.1	6	58(-2.7)	-10	[-7]	[3]	[-6]	-5	107	RG	-0.2	Wait?	(-9)	1	-15	4	-14	-0.3,53	54
4	Apr/23	15	40.87	41.56	41.23(-0.1)	40.81(0.15)	41.1(0.05)	41.1	0.1	8	60(11.7)	20	[-5]	[4]	[-1]	3	84	RG	0	Wait?	(-7)	2	-13	10	17	-0.2,58	52
5	Apr/23	14	40.87	41.56	41.27(-0.05)	40.75(0.17)	41.08(0.32)	41.22	0.2	8	49(-0.2)	50	[-2]	[17]	[6]	-12	120	UR	0.2	SmallShort	(-5)	14	2	9	20	-0.1,41	52

6	Apr/23	13	40.87	41.56	41.29(-0.05)	40.68(0.05)	40.95(0.44)	41.2	0.2	8	49(-0.2)	50	[-2]	[20]	[13]	-17	139	UR	0.3	SmallShort	(-2)	20	14	10	20	-0.1,36	52
7	Apr/23	12	40.87	41.56	41.31(-0.1)	40.66(0.12)	40.77(0.37)	41.07	0.1	8	49(-0.2)	50	[-5]	[18]	[11]	-27	135	UR	0.4	SmallShort	(-3)	17	17	16	20	-0.3,31	52
8	Apr/23	11	40.87	41.56	41.35(-0.12)	40.61(-0.32)	40.62(0.25)	40.92	0	8	49(-0.1)	45	[-5]	[2]	[11]	-39	84	UR	0.4	SmallShort	(-5)	11	-5	16	20	-0.5,24	52
9	Apr/23	10	40.87	41.56	41.4(-0.07)	40.74(-0.29)	40.52(0.3)	40.97	0.1	8	49(-0.3)	50	[-3]	[6]	[25]	-48	46	UR	0.6	SmallShort	(-5)	14	42	15	20	-0.5,15	52
10	Apr/23	9	40.87	41.56	41.43(-0.14)	40.86(-0.49)	40.4(-0.05)	40.59	-0.2	8	50(1.7)	45	[-6]	[-15]	[16]	-74	-70	RG	0.2	Wait?	(-8)	-2	31	7	20	-1.1,4	52

11	Apr/22	15	40.66	41.7	41.49(-0.17)	41.06(-0.48)	40.42(-0.32)	40.31	-0.2	10	48(8.9)	5	[-8]	[-28]	[-3]	-88	-190	RG	-0.1	Wait?	(-8)	-14	-3	1	-20	-1.5,0	55
12	Apr/22	14	40.66	41.7	41.56(-0.14)	41.26(-0.48)	40.55(-0.1)	40.34	-0.2	10	39(3)	15	[-6]	[-18]	[-6]	-93	-174	RG	-0.3	Wait	(-8)	-5	-7	0	-20	-1.7,0	55
13	Apr/22	13	40.66	41.7	41.62(-0.14)	41.46(-0.46)	40.59(-0.9)	40.4	-0.1	10	36(3.3)	-5	[-6]	[-53]	[-12]	-94	-375	RG	-0.3	Wait	(-5)	-41	-8	-12	-20	-1.8,1	55
14	Apr/22	12	40.66	41.7	41.68(-0.14)	41.65(-0.36)	40.96(-0.87)	40.47	-0.1	10	33(3.6)	-5	[-6]	[-50]	[-16]	-91	-368	RG	-0.8	SmallLong	(-8)	-39	-13	-7	-20	-2,9	55
15	Apr/22	11	40.66	41.7	41.74(-0.07)	41.8(-0.24)	41.32(-0.89)	40.59	-0	10	29(3.1)	10	[-3]	[-47]	[-34]	-94	-432	RG	-1.4	SmallLong	(-5)	-40	-40	-53	-20	-2.1,9	55

16	Apr/22	10	40.66	41.7	41.77(-0.12)	41.9(-0.14)	41.69(-0.62)	40.96	0.2	10	26(1.6)	5	[-5]	[-33]	[-1]	-59	-226	RG	-1.5	SmallLong	(-2)	-28	49	-45	-20	-1.7,34	55
17	Apr/22	9	40.66	41.7	41.82(-0.17)	41.96(-0.31)	41.95(-0.92)	40.52	-0.1	10	24(6.8)	-15	[-8]	[-51]	[-84]	-69	-370	DT	-3.2	OpenShort?	(-8)	-41	-182	-54	-20	-2.9,54	55
18	Apr/19	15	40.48	41.89	41.89(0.05)	42.09(0.1)	41.95(0)	42.24	0.8	16	18(2.5)	50	[2]	[4]	[-2]	65	28	CR	-0.3	HoldShort?	(2)	0	-5	-7	9	1.1,87	67
19	Apr/19	14	40.48	41.89	41.87(0.14)	42.05(0.1)	42.34(0.14)	42.29	0.9	16	15(-1.8)	50	[7]	[12]	[-5]	75	-10	CR	-0.2	HoldShort	(2)	7	-17	-8	20	1.3,92	67
20	Apr/19	13	40.48	41.89	41.81(0.19)	42.01(0.19)	42.28(0.4)	42.45	0.9	16	17(-0.9)	50	[9]	[27]	[8]	92	56	UT	0.5	HoldLong	(9)	19	14	4	20	1.8,97	67

21	Apr/19	12	40.48	41.89	41.73(0.17)	41.93(0.17)	42.11(0.36)	42.32	0.9	16	18(-0.9)	50	[8]	[24]	[1]	87	57	UT	0.6	HoldLong	(8)	17	-8	11	20	1.6,97	67
22	Apr/19	11	40.48	41.89	41.66(0.19)	41.86(0.22)	41.96(0.29)	42.4	0.9	16	19(0.4)	50	[9]	[22]	[13]	98	57	UT	1.1	HoldLong	(9)	14	17	25	20	1.9,100	67
23	Apr/19	10	40.48	41.89	41.58(0.17)	41.77(0.12)	41.84(0.19)	42.24	0.8	16	18(-0.2)	50	[8]	[15]	[16]	80	32	UT	1	HoldLong	(8)	9	27	14	20	1.7,87	67
24	Apr/19	9	40.48	41.89	41.51(0.19)	41.72(0.1)	41.76(0.05)	41.99	0.7	16	19(-2.7)	50	[9]	[8]	[16]	55	-66	UT	0.6	OpenLong?	(6)	2	42	-1	20	1.2,75	67
25	Apr/18	15	40.22	41.86	41.43(0.12)	41.68(0.07)	41.74(-0.05)	41.6	0.6	17	21(-1.2)	50	[6]	[2]	[-4]	23	-99	CR	-0.3	HoldShort?	(8)	-2	2	-14	-20	0.4,63	67

26	Apr/18	14	40.22	41.86	41.43(0)	41.65(-0.07)	41.76(-0.02)	41.58	0.6	17	22(0)	35	[0]	[-1]	[-8]	39	45	DR	-0.4	OpenShort	(5)	-1	-22	-9	7	0.4,79	67
27	Apr/18	13	40.22	41.86	41.38(0.07)	41.65(0)	41.77(0.17)	41.79	0.7	17	22(0.4)	50	[3]	[10]	[-0]	59	71	UT	0	OpenLong	(2)	8	-8	4	20	0.8,89	67
28	Apr/18	12	40.22	41.86	41.35(0.07)	41.68(-0.02)	41.7(0.05)	41.87	0.8	17	22(0.6)	50	[3]	[4]	[4]	66	69	UT	0.4	OpenLong	(3)	2	1	6	20	1.1,88	67
29	Apr/18	11	40.22	41.86	41.32(0.07)	41.69(0.19)	41.68(0.17)	41.86	0.7	17	21(0.8)	50	[3]	[15]	[6]	65	101	UT	0.4	OpenLong	(3)	8	19	10	-19	1.2,85	67
30	Apr/18	10	40.22	41.86	41.29(0.02)	41.61(0.19)	41.61(0.17)	41.68	0.7	17	21(0.4)	50	[1]	[14]	[-1]	48	115	CR	0.2	HoldShort	(2)	8	3	-0	-20	0.9,75	67

31	Apr/18	9	40.22	41.86	41.28(0.05)	41.53(0.19)	41.54(-0.1)	41.65	0.7	17	20(0.4)	50	[2]	[2]	[6]	48	12	UT	0.2	OpenLong?	(1)	-5	23	2	-20	0.8,78	67
32	Apr/17	15	40	41.76	41.26(-0.07)	41.45(0.12)	41.58(-0.22)	41.44	0.6	19	20(-0.6)	5	[-3]	[-7]	[-13]	36	56	RG	-0.3	Wait?	(1)	-10	-32	1	-20	0.4,76	70
33	Apr/17	14	40	41.76	41.26(0)	41.4(0.22)	41.67(-0.1)	41.74	0.8	19	20(-0.4)	50	[0]	[2]	[7]	49	83	UR	0.2	SmallShort	(-1)	-5	21	-5	10	1,74	70
34	Apr/17	13	40	41.76	41.29(-0.1)	41.31(0.29)	41.71(0.26)	41.55	0.7	19	21(-1.5)	50	[-5]	[19]	[7]	41	235	UR	-0.3	SmallShort	(-2)	12	24	-1	-12	0.6,76	70
35	Apr/17	12	40	41.76	41.33(-0.14)	41.19(0.22)	41.6(0.19)	41.33	0.6	19	22(-3.5)	-10	[-7]	[14]	[-20]	32	197	RG	-0.5	Wait	(-5)	9	-54	4	-20	0,82	70

36	Apr/17	11	40	41.76	41.39(-0.14)	41.1(0.07)	41.52(0.48)	41.84	0.8	19	26(-4.6)	45	[-7]	[24]	[14]	65	383	UR	0.6	SmallShort	(-5)	23	-3	33	20	0.8,95	70
37	Apr/17	10	40	41.76	41.45(-0.24)	41.07(0.15)	41.32(0.46)	41.87	0.8	19	30(-7.6)	20	[-11]	[24]	[10]	43	474	UR	0.8	SmallShort	(-6)	22	-9	29	20	0.6,78	70
38	Apr/17	9	40	41.76	41.55(-0.29)	41.01(0.15)	41.13(0.56)	41.96	0.9	19	38(-8.2)	40	[-14]	[28]	[49]	19	552	UR	1	SmallShort?	(-11)	26	104	24	20	0.5,56	70
39	Apr/16	15	39.72	41.73	41.67(-0.33)	40.95(-0.07)	40.9(0.32)	41.01	0.5	19	46(-1.2)	30	[-16]	[11]	[8]	-35	272	UR	0.1	SmallShort?	(-18)	15	12	9	20	-0.6,30	73
40	Apr/16	14	39.72	41.73	41.81(-0.24)	40.98(-0.12)	40.77(0.2)	40.9	0.5	19	47(0.1)	20	[-11]	[5]	[3]	-45	80	UR	0.1	SmallShort	(-17)	9	2	10	2	-0.8,25	73

41	Apr/16	13	39.72	41.73	41.91(-0.21)	41.03(-0.1)	40.69(-0.34)	40.88	0.5	19	47(0.5)	-5	[-10]	[-19]	[0]	-53	-120	RG	0.2	Wait	(-11)	-16	-5	12	2	-0.9,20	73
42	Apr/16	12	39.72	41.73	42(-0.19)	41.07(-0.24)	40.83(-0.17)	40.93	0.5	19	47(0.9)	20	[-9]	[-14]	[8]	-63	-95	RG	0.1	Wait	(-11)	-8	13	10	20	-1,12	73
43	Apr/16	11	39.72	41.73	42.08(-0.17)	41.17(-0.27)	40.9(-0.22)	40.81	0.5	19	46(1.6)	40	[-8]	[-17]	[14]	-75	-181	RG	-0.1	Wait	(-9)	-10	47	-3	-15	-1.2,5	73
44	Apr/16	10	39.72	41.73	42.15(-0.21)	41.28(-0.43)	40.99(-0.49)	40.38	0.3	19	44(3.4)	-20	[-10]	[-34]	[-8]	-90	-328	DT	-0.6	OpenShort	(-11)	-23	-8	-3	-20	-1.7,3	73
45	Apr/16	9	39.72	41.73	42.24(-0.17)	41.46(-0.53)	41.19(-0.44)	40.45	0.3	19	41(3.6)	-15	[-8]	[-33]	[-45]	-92	-360	DT	-0.8	OpenShort?	(-9)	-20	-121	-3	-20	-1.8,3	73

46	Apr/15	15	39.5	41.66	42.31(-0.12)	41.68(-0.36)	41.37(0.15)	41.58	0.8	21	37(1.8)	50	[-6]	[-0]	[17]	-67	-9	UR	0.2	SmallShort?	(-2)	7	33	5	20	-0.8,3	77
47	Apr/15	14	39.5	41.66	42.36(-0.05)	41.83(-0.62)	41.31(-0.34)	41.27	0.7	21	36(1)	30	[-2]	[-27]	[1]	-80	-296	RG	-0	Wait	(-6)	-15	-4	0	20	-1.2,0	77
48	Apr/15	13	39.5	41.66	42.38(-0.09)	42.09(-0.71)	41.45(-0.29)	41.31	0.7	21	35(1.2)	15	[-4]	[-27]	[-4]	-82	-232	RG	-0.2	Wait	(-3)	-13	0	-27	10	-1.3,1	77
49	Apr/15	12	39.5	41.66	42.42(-0.05)	42.39(-0.61)	41.57(-0.41)	41.31	0.7	21	33(1.2)	5	[-2]	[-30]	[-10]	-82	-314	RG	-0.3	Wait	(-4)	-18	-7	-27	-20	-1.3,1	77
50	Apr/15	11	39.5	41.66	42.44(-0.07)	42.65(-0.33)	41.74(-0.6)	41.37	0.8	21	32(1.1)	-5	[-3]	[-32]	[-14]	-81	-331	RG	-0.5	Wait	(-2)	-27	7	-27	-20	-1.3,2	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI