GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 22, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $36.1500 One month high (close): $42.9200

GDXJ Daily Change: -4.72% Daily StdDev 2.22% GDXJ EMA_5_Trend: -0.65% 10Minute StdDev: $0.7667

Latest Price : $40.2(-4.72%)

Wed. Apr 24, 2024($0.3) Tue. Apr 23, 2024($0.8) Mon. Apr 22, 2024($0.8) Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.5) Wed. Apr 17, 2024($0.4) Tue. Apr 16, 2024($1.1) Mon. Apr 15, 2024($0.9)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.41%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 22, 2024
1	Apr/22	11	40.66	41.7	41.74(-0.07)	41.8(-0.24)	41.32(-0.89)	40.59	-0	10	29(3.1)	10	[-3]	[-47]	[-34]	-94	-430	RG	-1.4	SmallLong	(-6)	-40	-41	-53	-20	-2.1,9	55
Daily Trend: % Up Forces: 40.66(daily_ema_20 0.17%) Down Forces: Support Levels: Resistance Levels: 41.7(weak_daily_ema_10 2.73%) 41.74(hourly_sma_20 2.83%) 41.8(hourly_sma_10 2.98%)

2	Apr/22	10	40.66	41.7	41.77(-0.12)	41.9(-0.14)	41.69(-0.62)	40.96	0.2	10	26(1.6)	5	[-5]	[-33]	[-1]	-59	-225	RG	-1.5	SmallLong	(-2)	-28	50	-45	-20	-1.7,34	55
3	Apr/22	9	40.66	41.7	41.82(-0.17)	41.96(-0.31)	41.95(-0.92)	40.52	-0.1	10	24(6.8)	-15	[-8]	[-51]	[-85]	-69	-369	DT	-3.2	OpenShort?	(-8)	-41	-185	-54	-20	-2.9,54	55
4	Apr/19	15	40.48	41.89	41.89(0.05)	42.09(0.1)	41.95(0)	42.24	0.8	16	18(2.5)	50	[2]	[4]	[-2]	65	29	CR	-0.3	HoldShort?	(2)	0	-5	-7	9	1.1,87	67
5	Apr/19	14	40.48	41.89	41.87(0.14)	42.05(0.1)	42.34(0.14)	42.29	0.9	16	15(-1.8)	50	[7]	[12]	[-5]	75	-8	CR	-0.2	HoldShort	(2)	7	-17	-8	20	1.3,92	67

6	Apr/19	13	40.48	41.89	41.81(0.19)	42.01(0.19)	42.28(0.4)	42.45	0.9	16	17(-0.9)	50	[9]	[27]	[8]	92	58	UT	0.5	HoldLong	(9)	19	14	4	20	1.8,97	67
7	Apr/19	12	40.48	41.89	41.73(0.17)	41.93(0.17)	42.11(0.36)	42.32	0.9	16	18(-0.9)	50	[8]	[24]	[1]	87	59	UT	0.6	HoldLong	(8)	17	-9	11	20	1.6,97	67
8	Apr/19	11	40.48	41.89	41.66(0.19)	41.86(0.22)	41.96(0.29)	42.4	0.9	16	19(0.4)	50	[9]	[22]	[13]	98	59	UT	1.1	HoldLong	(9)	14	17	25	20	1.9,100	67
9	Apr/19	10	40.48	41.89	41.58(0.17)	41.77(0.12)	41.84(0.19)	42.24	0.8	16	18(-0.2)	50	[8]	[15]	[16]	80	35	UT	1	HoldLong	(8)	9	27	14	20	1.7,87	67
10	Apr/19	9	40.48	41.89	41.51(0.19)	41.72(0.1)	41.76(0.05)	41.99	0.7	16	19(-2.7)	50	[9]	[8]	[16]	55	-63	UT	0.6	OpenLong?	(6)	2	43	-1	20	1.2,75	67

11	Apr/18	15	40.22	41.86	41.43(0.12)	41.68(0.07)	41.74(-0.05)	41.6	0.6	17	21(-1.2)	50	[6]	[2]	[-4]	23	-96	CR	-0.3	HoldShort?	(8)	-2	2	-14	-20	0.4,63	67
12	Apr/18	14	40.22	41.86	41.43(0)	41.65(-0.07)	41.76(-0.02)	41.58	0.6	17	22(0)	35	[0]	[-1]	[-8]	39	46	DR	-0.4	OpenShort	(6)	-1	-23	-9	7	0.4,79	67
13	Apr/18	13	40.22	41.86	41.38(0.07)	41.65(0)	41.77(0.17)	41.79	0.7	17	22(0.4)	50	[3]	[10]	[-0]	59	72	UT	0	OpenLong	(2)	8	-9	4	20	0.8,89	67
14	Apr/18	12	40.22	41.86	41.35(0.07)	41.68(-0.02)	41.7(0.05)	41.87	0.8	17	22(0.6)	50	[3]	[4]	[4]	66	71	UT	0.4	OpenLong	(3)	2	1	6	20	1.1,88	67
15	Apr/18	11	40.22	41.86	41.32(0.07)	41.69(0.19)	41.68(0.17)	41.86	0.7	17	21(0.8)	50	[3]	[15]	[7]	65	101	UT	0.4	OpenLong	(3)	8	20	10	-19	1.2,85	67

16	Apr/18	10	40.22	41.86	41.29(0.02)	41.61(0.19)	41.61(0.17)	41.68	0.7	17	21(0.4)	50	[1]	[14]	[-1]	48	114	CR	0.2	HoldShort	(2)	8	3	-0	-20	0.9,75	67
17	Apr/18	9	40.22	41.86	41.28(0.05)	41.53(0.19)	41.54(-0.1)	41.65	0.7	17	20(0.4)	50	[2]	[2]	[6]	48	13	UT	0.2	OpenLong?	(1)	-5	23	2	-20	0.8,78	67
18	Apr/17	15	40	41.76	41.26(-0.07)	41.45(0.12)	41.58(-0.22)	41.44	0.6	19	20(-0.6)	5	[-3]	[-7]	[-13]	36	55	RG	-0.3	Wait?	(1)	-10	-33	1	-20	0.4,76	70
19	Apr/17	14	40	41.76	41.26(0)	41.4(0.22)	41.67(-0.1)	41.74	0.8	19	20(-0.4)	50	[0]	[2]	[7]	49	84	UR	0.2	SmallShort	(-1)	-5	21	-5	10	1,74	70
20	Apr/17	13	40	41.76	41.29(-0.1)	41.31(0.29)	41.71(0.26)	41.55	0.7	19	21(-1.5)	50	[-5]	[19]	[7]	41	232	UR	-0.3	SmallShort	(-2)	12	24	-1	-12	0.6,76	70

21	Apr/17	12	40	41.76	41.33(-0.14)	41.19(0.22)	41.6(0.19)	41.33	0.6	19	22(-3.5)	-10	[-7]	[14]	[-20]	32	194	RG	-0.5	Wait	(-6)	9	-55	4	-20	0,82	70
22	Apr/17	11	40	41.76	41.39(-0.14)	41.1(0.07)	41.52(0.48)	41.84	0.8	19	26(-4.6)	45	[-7]	[24]	[14]	65	378	UR	0.6	SmallShort	(-5)	23	-3	33	20	0.8,95	70
23	Apr/17	10	40	41.76	41.45(-0.24)	41.07(0.15)	41.32(0.46)	41.87	0.8	19	30(-7.6)	20	[-11]	[24]	[10]	43	468	UR	0.8	SmallShort	(-6)	22	-10	29	20	0.6,78	70
24	Apr/17	9	40	41.76	41.55(-0.29)	41.01(0.15)	41.13(0.56)	41.96	0.9	19	38(-8.2)	40	[-14]	[28]	[50]	19	545	UR	1	SmallShort?	(-11)	26	105	24	20	0.5,56	70
25	Apr/16	15	39.72	41.73	41.67(-0.33)	40.95(-0.07)	40.9(0.32)	41.01	0.5	19	46(-1.2)	30	[-16]	[11]	[8]	-35	265	UR	0.1	SmallShort?	(-19)	15	12	9	20	-0.6,30	73

26	Apr/16	14	39.72	41.73	41.81(-0.24)	40.98(-0.12)	40.77(0.2)	40.9	0.5	19	47(0.1)	20	[-11]	[5]	[3]	-45	75	UR	0.1	SmallShort	(-17)	9	2	10	2	-0.8,25	73
27	Apr/16	13	39.72	41.73	41.91(-0.21)	41.03(-0.1)	40.69(-0.34)	40.88	0.5	19	47(0.5)	-5	[-10]	[-19]	[0]	-53	-122	RG	0.2	Wait	(-11)	-16	-5	12	2	-0.9,20	73
28	Apr/16	12	39.72	41.73	42(-0.19)	41.07(-0.24)	40.83(-0.17)	40.93	0.5	19	47(0.9)	20	[-9]	[-14]	[9]	-63	-98	RG	0.1	Wait	(-11)	-8	13	10	20	-1,12	73
29	Apr/16	11	39.72	41.73	42.08(-0.17)	41.17(-0.27)	40.9(-0.22)	40.81	0.5	19	46(1.6)	40	[-8]	[-17]	[14]	-75	-183	RG	-0.1	Wait	(-10)	-10	48	-3	-15	-1.2,5	73
30	Apr/16	10	39.72	41.73	42.15(-0.21)	41.28(-0.43)	40.99(-0.49)	40.38	0.3	19	44(3.4)	-20	[-10]	[-34]	[-8]	-90	-330	DT	-0.6	OpenShort	(-11)	-23	-8	-3	-20	-1.7,3	73

31	Apr/16	9	39.72	41.73	42.24(-0.17)	41.46(-0.53)	41.19(-0.44)	40.45	0.3	19	41(3.6)	-15	[-8]	[-33]	[-46]	-92	-361	DT	-0.8	OpenShort?	(-9)	-20	-124	-3	-20	-1.8,3	73
32	Apr/15	15	39.5	41.66	42.31(-0.12)	41.68(-0.36)	41.37(0.15)	41.58	0.8	21	37(1.8)	50	[-6]	[-0]	[17]	-67	-12	UR	0.2	SmallShort?	(-2)	7	34	5	20	-0.8,3	77
33	Apr/15	14	39.5	41.66	42.36(-0.05)	41.83(-0.62)	41.31(-0.34)	41.27	0.7	21	36(1)	30	[-2]	[-27]	[1]	-80	-295	RG	-0	Wait	(-6)	-15	-5	0	20	-1.2,0	77
34	Apr/15	13	39.5	41.66	42.38(-0.09)	42.09(-0.71)	41.45(-0.29)	41.31	0.7	21	35(1.2)	20	[-4]	[-27]	[1]	-82	-232	RG	-0.2	Wait	(-3)	-13	0	1	10	-1.3,1	77
35	Apr/15	12	39.5	41.66	42.42(-0.05)	42.39(-0.61)	41.57(-0.41)	41.31	0.7	21	33(1.2)	10	[-2]	[-30]	[-7]	-82	-313	RG	-0.3	Wait	(-4)	-18	-7	-7	-20	-1.3,1	77

36	Apr/15	11	39.5	41.66	42.44(-0.07)	42.65(-0.33)	41.74(-0.6)	41.37	0.8	21	32(1.1)	0	[-3]	[-32]	[-11]	-81	-329	RG	-0.5	Wait	(-2)	-27	7	-8	-20	-1.3,2	77
37	Apr/15	10	39.5	41.66	42.47(-0.09)	42.79(-0.35)	41.99(-0.9)	41.31	0.7	21	31(1.7)	-10	[-4]	[-46]	[-41]	-86	-404	DT	-0.9	OpenShort	(-4)	-40	-71	-19	-20	-1.5,2	77
38	Apr/15	9	39.5	41.66	42.51(-0.02)	42.94(-0.12)	42.37(-0.84)	41.97	1	21	29(0.3)	10	[-1]	[-38]	[-12]	-61	-317	RG	-0.6	Wait?	(0)	-38	8	-24	-20	-0.7,7	77
39	Apr/12	15	39.26	41.45	42.52(0.02)	42.99(-0.09)	42.73(-1.11)	41.9	1.1	23	29(-0.7)	15	[1]	[-48]	[-28]	-57	-443	DR	-1.2	OpenShort?	(-2)	-50	-28	-35	-20	-0.9,16	81
40	Apr/12	14	39.26	41.45	42.51(-0.05)	43.03(0.05)	43.21(-0.8)	42.16	1.2	23	30(0.2)	-10	[-2]	[-31]	[-36]	-30	-227	DT	-1.4	OpenShort	(4)	-36	-52	-40	-20	-0.5,33	81

41	Apr/12	13	39.26	41.45	42.51(0)	43.01(0.16)	43.56(-0.07)	42.65	1.4	23	30(-0.1)	5	[0]	[4]	[-29]	10	12	CR	-1.2	HoldShort	(0)	-3	-46	-37	-20	0.2,55	81
42	Apr/12	12	39.26	41.45	42.53(0.07)	42.94(0.14)	43.59(0.16)	43.09	1.5	23	30(0.4)	20	[3]	[15]	[-30]	47	101	CR	-0.7	HoldShort	(2)	7	-77	-28	2	0.8,77	81
43	Apr/12	11	39.26	41.45	42.5(0.14)	42.88(0.47)	43.52(0.62)	43.83	1.8	23	29(2.9)	50	[6]	[43]	[-12]	89	325	CR	0.4	OpenShort	(7)	28	-47	3	20	1.8,94	81
44	Apr/12	10	39.26	41.45	42.44(0.21)	42.68(0.57)	43.25(0.96)	44.29	2	23	26(6.3)	50	[9]	[61]	[28]	120	471	UT	1.6	HoldLong	(10)	43	37	20	20	2.8,100	81
45	Apr/12	9	39.26	41.45	42.35(0.12)	42.44(0.47)	42.84(0.89)	43.93	1.9	23	20(4.7)	50	[5]	[55]	[57]	130	471	UT	2.2	HoldLong?	(8)	40	121	32	20	3.2,100	81

46	Apr/11	15	38.99	41.15	42.3(-0.02)	42.24(0.21)	42.46(0.38)	42.79	1.5	25	15(-0.8)	50	[-1]	[27]	[11]	80	232	UR	0.9	SmallShort?	(-1)	17	7	27	20	1.3,97	81
47	Apr/11	14	38.99	41.15	42.31(0.07)	42.15(0.17)	42.3(0.12)	42.72	1.5	25	16(0.2)	50	[3]	[15]	[15]	61	61	UT	1.1	OpenLong	(-1)	5	17	27	20	1,86	81
48	Apr/11	13	38.99	41.15	42.28(0.07)	42.08(0.07)	42.25(0.36)	42.56	1.5	25	16(0.1)	50	[3]	[24]	[17]	34	90	UT	0.8	OpenLong	(3)	16	31	11	20	0.7,66	81
49	Apr/11	12	38.99	41.15	42.25(0.05)	42.05(0.17)	42.1(0.17)	42.27	1.3	25	16(-0.3)	50	[2]	[17]	[11]	-2	-7	UT	0.4	OpenLong	(1)	8	31	-1	5	0.1,46	81
50	Apr/11	11	38.99	41.15	42.25(0)	41.98(-0.14)	42.03(0.05)	41.98	1.2	25	16(-0.1)	50	[0]	[4]	[2]	-20	-47	UR	-0.1	SmallShort	(0)	2	2	-7	20	-0.6,45	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI