Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 15, 2024



GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $35.5300      One month high (close): $42.9200

GDXJ Daily Change: -1.02%   Daily StdDev 2.24%   GDXJ EMA_5_Trend: -0.17%   10Minute StdDev: $0.8852

Latest Price :  $41.56(-1.02%)

Wed. Apr 17, 2024($0.4)   Tue. Apr 16, 2024($1.1)   Mon. Apr 15, 2024($0.9)   Fri. Apr 12, 2024($0.7)   Thu. Apr 11, 2024($0.4)   Wed. Apr 10, 2024($0.4)   Tue. Apr 9, 2024($0.5)   Mon. Apr 8, 2024($0.5)  

GDXJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: 0.8

Sample size 19   Avg positive next hour return: 0.58%(58%)   Avg negative next hour return: -0.6%(42%)
     Mon. Apr. 15, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/159   39.5  41.66  42.51(-0.02 42.94(-0.12 42.37(-0.8441.971    2129(0.3)10[-1][-38][-12]-61-314RG-0.6Wait?    (0)-388-24-20-0.7,777

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.66(daily_ema_10 -0.74%)   39.5(daily_ema_20 -5.89%)  
Resistance Levels: 42.51(weak_hourly_sma_20 1.29%)   42.94(weak_hourly_sma_10 2.31%)  
 
2Apr/1215   39.26  41.45  42.52(0.02 42.99(-0.09 42.73(-1.1141.91.1    2329(-0.7)15[1][-48][-28]-57-439DR-1.2OpenShort?    (-2)-50-29-35-20-0.9,1681
3Apr/1214   39.26  41.45  42.51(-0.05 43.03(0.05 43.21(-0.842.161.2    2330(0.2)-10[-2][-31][-37]-30-225DT-1.4OpenShort    (4)-36-53-40-20-0.5,3381
4Apr/1213   39.26  41.45  42.51(0)  43.01(0.16 43.56(-0.0742.651.4    2330(-0.1)5[0][4][-29]1013CR-1.2HoldShort    (0)-3-47-37-200.2,5581
5Apr/1212   39.26  41.45  42.53(0.07 42.94(0.14 43.59(0.1643.091.5    2330(0.4)20[3][15][-30]47102CR-0.7HoldShort    (2)7-78-2820.8,7781
 
6Apr/1211   39.26  41.45  42.5(0.14 42.88(0.47 43.52(0.6243.831.8    2329(2.9)50[6][43][-12]89325CR0.4OpenShort    (7)28-483201.8,9481
7Apr/1210   39.26  41.45  42.44(0.21 42.68(0.57 43.25(0.9644.292    2326(6.3)50[9][61][28]120470UT1.6HoldLong    (10)433820202.8,10081
8Apr/129   39.26  41.45  42.35(0.12 42.44(0.47 42.84(0.8943.931.9    2320(4.7)50[5][55][58]130470UT2.2HoldLong?    (8)4012332203.2,10081
9Apr/1115   38.99  41.15  42.3(-0.02 42.24(0.21 42.46(0.3842.791.5    2515(-0.8)50[-1][27][11]80231UR0.9SmallShort?    (-1)17727201.3,9781
10Apr/1114   38.99  41.15  42.31(0.07 42.15(0.17 42.3(0.1242.721.5    2516(0.2)50[3][15][15]6161UT1.1OpenLong    (-1)51827201,8681
 
11Apr/1113   38.99  41.15  42.28(0.07 42.08(0.07 42.25(0.3642.561.5    2516(0.1)50[3][24][19]3490UT0.8OpenLong    (3)163221200.7,6681
12Apr/1112   38.99  41.15  42.25(0.05 42.05(0.17 42.1(0.1742.271.3    2516(-0.3)50[2][17][11]-2-7UT0.4OpenLong    (1)832-250.1,4681
13Apr/1111   38.99  41.15  42.25(0)  41.98(-0.14 42.03(0.0541.981.2    2516(-0.1)50[0][4][4]-20-47UR-0.1SmallShort    (0)221020-0.6,4581
14Apr/1110   38.99  41.15  42.25(0)  42.04(-0.17 42.03(0) 41.961.2    2516(0)25[0][2][-16]-28-60CR-0.1HoldShort    (1)0-55320-0.7,4081
15Apr/119   38.99  41.15  42.23(0.09 42.11(-0.02 42.01(0.2442.471.4    2516(-0.6)50[4][16][32]430UT1.2OpenLong?    (2)117116200.6,3981
 
16Apr/1015   38.67  40.65  42.19(-0.05 42.12(-0.19 41.91(-0.2441.821.4    2317(-0.7)15[-2][-10][-8]-49-101RG-0.2Wait?    (1)-11-15-7-19-0.9,2474
17Apr/1014   38.67  40.65  42.21(0.02 42.2(-0.14 42.01(0.2141.961.4    2318(-0.2)50[1][12][4]-38-30UT-0.1OpenLong    (-1)911-00-0.6,2774
18Apr/1013   38.67  40.65  42.2(-0.02 42.26(-0.26 41.92(-0.3641.861.4    2318(0.2)20[-1][-17][-7]-43-147RG-0.1Wait    (0)-16-11-13-12-0.8,2774
19Apr/1012   38.67  40.65  42.2(0)  42.37(-0.24 42.07(-0.3341.961.4    2318(0.1)35[0][-15][-2]-28-140DR-0.3OpenShort    (0)-15-15-20-0.6,3774
20Apr/1011   38.67  40.65  42.2(0)  42.37(0)  42.21(-0.2841.971.4    2317(0)5[0][-7][-23]-37-127DR-0.6OpenShort    (-1)-12-37-27-20-0.6,2874
 
21Apr/1010   38.67  40.65  42.21(0.05 42.47(0.07 42.33(-0.1242.311.6    2317(-0.5)50[2][2][23]-5-56UT-0OpenLong    (2)-587-18-200.2,4074
22Apr/109   38.67  40.65  42.19(0.02 42.44(-0.12 42.38(-0.5241.531.2    2318(-0.6)15[1][-20][-52]-43-305DR-2.1OpenShort?    (-2)-23-112-29-20-1.6,4774
23Apr/915   38.38  40.14  42.18(0.21 42.49(0.17 42.6(-0.1642.561.9    2319(-4.5)50[9][5][-6]43-151CR-0.1HoldShort?    (8)-7-10-5-200.9,7083
24Apr/914   38.38  40.14  42.09(0.21 42.42(0.17 42.67(-0.1642.651.9    2323(-2.7)50[9][6][1]50-113UT-0OpenLong    (10)-76-621.1,7283
25Apr/913   38.38  40.14  42(0.17 42.35(0.24 42.74(0.3142.61.9    2326(-0.3)50[8][28][-3]4449CR-0.2HoldShort    (11)14-1-16-21,6983
 
26Apr/912   38.38  40.14  41.93(0.17 42.25(0.09 42.61(0.2642.611.9    2326(-0.1)50[8][22][2]5758UT0OpenLong    (9)126-15201.2,7783
27Apr/911   38.38  40.14  41.86(0.17 42.21(0.14 42.5(0.2642.561.9    2326(0)50[8][23][-10]6768CR0.1HoldShort    (8)12-383201.2,8783
28Apr/910   38.38  40.14  41.79(0.22 42.15(0.24 42.39(0.542.912    2326(2.1)50[10][37][4]91179UT0.9OpenLong    (10)22-1110201.9,9383
29Apr/99   38.38  40.14  41.7(0.24 42.05(0.21 42.18(0.5243.012.1    2324(3.5)50[11][37][48]102204UT1.5HoldLong?    (11)2311216202.4,9283
30Apr/815   38.06  39.53  41.6(0.14 42.05(0)  41.96(0.1441.992    2121(-3.1)50[6][14][-1]58-12CR0.1HoldShort?    (6)6-84140.9,8575
 
31Apr/814   38.06  39.53  41.54(0.1 41.96(0.05 41.9(-0.0542.062    2124(0.3)50[5][6][5]6119UT0.3OpenLong    (7)-213151.1,8375
32Apr/813   38.06  39.53  41.5(0.12 41.94(0.14 41.92(0.0241.941.9    2123(0.1)50[5][12][-0]53-3UT0OpenLong    (6)181-200.9,8075
33Apr/812   38.06  39.53  41.45(0.1 41.88(0.26 41.91(-0.0541.871.9    2123(-0.2)50[5][11][-9]47-11CR-0.1HoldShort    (5)-2-9-14-200.9,7475
34Apr/811   38.06  39.53  41.41(0.17 41.77(0.29 41.93(-0.0541.951.9    2123(-0.2)50[8][12][7]59-48UT0OpenLong    (6)-232-7-201.1,8175
35Apr/810   38.06  39.53  41.34(0.1 41.65(0.1 41.95(-0.1941.661.8    2124(-1.4)40[5][1][-23]51-63CR-0.6HoldShort    (6)-9-60-12-160.7,8375
 
36Apr/89   38.06  39.53  41.3(0.24 41.61(0.27 42.03(0.1942.212.1    2125(0.8)50[11][23][15]8933UT0.4HoldLong?    (10)937-2201.8,9475
37Apr/515   37.74  38.96  41.2(0.22 41.5(0.17 41.95(0.2641.872.2    1924(-4.4)50[10][24][-2]7910CR-0.2OpenShort?    (9)12-11-6201.4,9471
38Apr/514   37.74  38.96  41.11(0.27 41.43(0.22 41.84(0.5541.972.3    1929(-2)50[12][39][1]8880UT0.2HoldLong    (11)25-80201.6,9871
39Apr/513   37.74  38.96  41(0.32 41.34(0.22 41.61(0.6342.042.3    1931(-1.4)50[14][43][9]9592UT0.8HoldLong    (13)28613201.8,10071
40Apr/512   37.74  38.96  40.87(0.32 41.25(0.29 41.35(0.3941.992.3    1932(-1.3)50[14][33][13]9853UT1.1HoldLong    (15)171221201.9,10071
 
41Apr/511   37.74  38.96  40.74(0.3 41.13(0.19 41.19(0.3741.882.3    1933(-0.5)50[13][30][30]8778UT1.1HoldLong    (15)176313201.9,8971
42Apr/510   37.74  38.96  40.62(0.25 41.05(0.05 41.04(0.0741.321.9    1934(-2.2)50[11][13][21]57-56UT0.4OpenLong    (12)359-7201.1,7971
43Apr/59   37.74  38.96  40.52(0.15 41.03(-0.02 41.01(-0.1740.81.7    1936(-1)50[7][-0][-3]34-117DR-0.3OpenShort?    (9)-86-15-200.4,7471
44Apr/415   37.44  38.42  40.46(0.12 41.03(0)  41.08(-0.1540.752.1    1537(-7.2)40[5][-1][-23]48-84DR-0.5OpenShort?    (6)-7-50-10-200.4,8869
45Apr/414   37.44  38.42  40.41(0.27 41.04(0.15 41.14(0.1741.22.4    1544(-2.1)50[12][18][2]78-23UT0.1HoldLong    (10)85-121.1,10069
 
46Apr/413   37.44  38.42  40.3(0.27 40.98(0.2 41.07(0.0241.162.3    1546(-1.2)50[12][13][0]80-50UT0.1HoldLong    (12)13-1-101.2,10069
47Apr/412   37.44  38.42  40.19(0.27 40.9(0.27 41.06(0.0241.132.3    1548(-1)50[12][14][-2]79-30CR0.1OpenShort    (12)1-10-201.2,9969
48Apr/411   37.44  38.42  40.08(0.25 40.79(0.34 41.05(0.1241.142.3    1549(0.8)50[11][20][6]8043UT0.1HoldLong    (12)5627-71.4,9569
49Apr/410   37.44  38.42  39.98(0.25 40.65(0.37 41(0.1741.092.3    1548(1.3)50[11][23][14]8376UT0.1OpenLong    (13)82728-21.5,9569
50Apr/49   37.44  38.42  39.88(0.23 40.5(0.37 40.93(0.1240.852.1    1546(0.7)50[10][20][-7]7843CR-0.1OpenShort?    (11)5-2826-191.3,9569
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA