|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 10, 2024 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $35.5300 One month high (close): $42.6600
GDXJ Daily Change: -1.83% Daily StdDev 2.25% GDXJ EMA_5_Trend: 0.38% 10Minute StdDev: $0.4009
Latest Price : $41.88(-1.83%) | Fri. Apr 12, 2024($0.7) Thu. Apr 11, 2024($0.4) Wed. Apr 10, 2024($0.4) Tue. Apr 9, 2024($0.5) Mon. Apr 8, 2024($0.5) Fri. Apr 5, 2024($0.5) Thu. Apr 4, 2024($0.7) Wed. Apr 3, 2024($0.7)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 10, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 13 | 38.67 | 40.65 | 42.2(-0.02) | 42.26(-0.26) | 41.92(-0.36) | 41.86 | 1.4 | | 23 | 18(0.2) | 20 | [-1] | [-17] | [-7] | -43 | -148 | RG | -0.1 | Wait | | (0) | -16 | -11 | -13 | -12 | -0.8,27 | 74 | Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -0.33%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.65(daily_ema_10 -2.89%) 38.67(daily_ema_20 -7.62%)
Resistance Levels: 42.2(weak_hourly_sma_20 0.81%) 42.26(weak_hourly_sma_10 0.96%)
|
| | | 2 | Apr/10 | 12 | 38.67 | 40.65 | 42.2(0) | 42.37(-0.24) | 42.07(-0.33) | 41.96 | 1.4 | | 23 | 18(0.1) | 35 | [0] | [-15] | [-2] | -28 | -141 | DR | -0.3 | OpenShort | | (0) | -15 | -1 | 5 | -20 | -0.6,37 | 74 | | 3 | Apr/10 | 11 | 38.67 | 40.65 | 42.2(0) | 42.37(0) | 42.21(-0.28) | 41.97 | 1.4 | | 23 | 17(0) | 5 | [0] | [-7] | [-23] | -37 | -128 | DR | -0.6 | OpenShort | | (-1) | -12 | -37 | -27 | -20 | -0.6,28 | 74 | | 4 | Apr/10 | 10 | 38.67 | 40.65 | 42.21(0.05) | 42.47(0.07) | 42.33(-0.12) | 42.31 | 1.6 | | 23 | 17(-0.5) | 50 | [2] | [2] | [23] | -5 | -57 | UT | -0 | OpenLong | | (2) | -5 | 86 | -18 | -20 | 0.2,40 | 74 | | 5 | Apr/10 | 9 | 38.67 | 40.65 | 42.19(0.02) | 42.44(-0.12) | 42.38(-0.52) | 41.53 | 1.2 | | 23 | 18(-0.6) | 15 | [1] | [-20] | [-52] | -43 | -307 | DR | -2.1 | OpenShort? | | (-2) | -23 | -111 | -29 | -20 | -1.6,47 | 74 | | | | |
| 6 | Apr/9 | 15 | 38.38 | 40.14 | 42.18(0.21) | 42.49(0.17) | 42.6(-0.16) | 42.56 | 1.9 | | 23 | 19(-4.5) | 50 | [9] | [5] | [-6] | 43 | -153 | CR | -0.1 | HoldShort? | | (8) | -7 | -10 | -5 | -20 | 0.9,70 | 83 | | 7 | Apr/9 | 14 | 38.38 | 40.14 | 42.09(0.21) | 42.42(0.17) | 42.67(-0.16) | 42.65 | 1.9 | | 23 | 23(-2.7) | 50 | [9] | [5] | [1] | 50 | -115 | UT | -0 | OpenLong | | (10) | -7 | 5 | -6 | 2 | 1.1,72 | 83 | | 8 | Apr/9 | 13 | 38.38 | 40.14 | 42(0.17) | 42.35(0.24) | 42.74(0.31) | 42.6 | 1.9 | | 23 | 26(-0.3) | 50 | [8] | [27] | [-3] | 44 | 48 | CR | -0.2 | HoldShort | | (11) | 14 | -1 | -16 | -2 | 1,69 | 83 | | 9 | Apr/9 | 12 | 38.38 | 40.14 | 41.93(0.17) | 42.25(0.09) | 42.61(0.26) | 42.61 | 1.9 | | 23 | 26(-0.1) | 50 | [8] | [22] | [2] | 57 | 57 | UT | 0 | OpenLong | | (9) | 12 | 5 | -15 | 20 | 1.2,77 | 83 | | 10 | Apr/9 | 11 | 38.38 | 40.14 | 41.86(0.17) | 42.21(0.14) | 42.5(0.26) | 42.56 | 1.9 | | 23 | 26(0) | 50 | [8] | [23] | [-10] | 67 | 67 | CR | 0.1 | HoldShort | | (8) | 12 | -37 | 3 | 20 | 1.2,87 | 83 | | | | |
| 11 | Apr/9 | 10 | 38.38 | 40.14 | 41.79(0.22) | 42.15(0.24) | 42.39(0.5) | 42.91 | 2 | | 23 | 26(2.1) | 50 | [10] | [36] | [5] | 91 | 178 | UT | 0.9 | OpenLong | | (10) | 22 | -11 | 10 | 20 | 1.9,93 | 83 | | 12 | Apr/9 | 9 | 38.38 | 40.14 | 41.7(0.24) | 42.05(0.21) | 42.18(0.52) | 43.01 | 2.1 | | 23 | 24(3.5) | 50 | [11] | [37] | [48] | 102 | 203 | UT | 1.5 | HoldLong? | | (11) | 23 | 111 | 16 | 20 | 2.4,92 | 83 | | 13 | Apr/8 | 15 | 38.06 | 39.53 | 41.6(0.14) | 42.05(0) | 41.96(0.14) | 41.99 | 2 | | 21 | 21(-3.1) | 50 | [6] | [14] | [-1] | 58 | -13 | CR | 0.1 | HoldShort? | | (6) | 6 | -8 | 4 | 14 | 0.9,85 | 75 | | 14 | Apr/8 | 14 | 38.06 | 39.53 | 41.54(0.1) | 41.96(0.05) | 41.9(-0.05) | 42.06 | 2 | | 21 | 24(0.3) | 50 | [5] | [6] | [5] | 61 | 18 | UT | 0.3 | OpenLong | | (6) | -2 | 13 | 1 | 5 | 1.1,83 | 75 | | 15 | Apr/8 | 13 | 38.06 | 39.53 | 41.5(0.12) | 41.94(0.14) | 41.92(0.02) | 41.94 | 1.9 | | 21 | 23(0.1) | 50 | [5] | [11] | [-0] | 53 | -4 | UT | 0 | OpenLong | | (6) | 1 | 8 | 1 | -20 | 0.9,80 | 75 | | | | |
| 16 | Apr/8 | 12 | 38.06 | 39.53 | 41.45(0.1) | 41.88(0.26) | 41.91(-0.05) | 41.87 | 1.9 | | 21 | 23(-0.2) | 50 | [5] | [11] | [-9] | 47 | -12 | CR | -0.1 | HoldShort | | (5) | -2 | -9 | -14 | -20 | 0.9,74 | 75 | | 17 | Apr/8 | 11 | 38.06 | 39.53 | 41.41(0.17) | 41.77(0.29) | 41.93(-0.05) | 41.95 | 1.9 | | 21 | 23(-0.2) | 50 | [8] | [12] | [7] | 59 | -49 | UT | 0 | OpenLong | | (6) | -2 | 32 | -7 | -20 | 1.1,81 | 75 | | 18 | Apr/8 | 10 | 38.06 | 39.53 | 41.34(0.1) | 41.65(0.1) | 41.95(-0.19) | 41.66 | 1.8 | | 21 | 24(-1.4) | 40 | [5] | [1] | [-23] | 51 | -65 | CR | -0.6 | HoldShort | | (6) | -9 | -59 | -12 | -16 | 0.7,83 | 75 | | 19 | Apr/8 | 9 | 38.06 | 39.53 | 41.3(0.24) | 41.61(0.27) | 42.03(0.19) | 42.21 | 2.1 | | 21 | 25(0.8) | 50 | [11] | [23] | [15] | 89 | 32 | UT | 0.4 | HoldLong? | | (10) | 9 | 37 | -2 | 20 | 1.8,94 | 75 | | 20 | Apr/5 | 15 | 37.74 | 38.96 | 41.2(0.22) | 41.5(0.17) | 41.95(0.26) | 41.87 | 2.2 | | 19 | 24(-4.4) | 50 | [10] | [24] | [-2] | 79 | 9 | CR | -0.2 | OpenShort? | | (9) | 12 | -11 | -6 | 20 | 1.4,94 | 71 | | | | |
| 21 | Apr/5 | 14 | 37.74 | 38.96 | 41.11(0.27) | 41.43(0.22) | 41.84(0.55) | 41.97 | 2.3 | | 19 | 29(-2) | 50 | [12] | [38] | [1] | 88 | 79 | UT | 0.2 | HoldLong | | (11) | 25 | -8 | 0 | 20 | 1.6,98 | 71 | | 22 | Apr/5 | 13 | 37.74 | 38.96 | 41(0.32) | 41.34(0.22) | 41.61(0.63) | 42.04 | 2.3 | | 19 | 31(-1.4) | 50 | [14] | [43] | [9] | 95 | 90 | UT | 0.8 | HoldLong | | (13) | 28 | 5 | 13 | 20 | 1.8,100 | 71 | | 23 | Apr/5 | 12 | 37.74 | 38.96 | 40.87(0.32) | 41.25(0.29) | 41.35(0.39) | 41.99 | 2.3 | | 19 | 32(-1.3) | 50 | [14] | [33] | [13] | 98 | 51 | UT | 1.1 | HoldLong | | (15) | 17 | 12 | 21 | 20 | 1.9,100 | 71 | | 24 | Apr/5 | 11 | 37.74 | 38.96 | 40.74(0.3) | 41.13(0.19) | 41.19(0.37) | 41.88 | 2.3 | | 19 | 33(-0.5) | 50 | [13] | [30] | [30] | 87 | 76 | UT | 1.1 | HoldLong | | (15) | 17 | 62 | 13 | 20 | 1.9,89 | 71 | | 25 | Apr/5 | 10 | 37.74 | 38.96 | 40.62(0.25) | 41.05(0.05) | 41.04(0.07) | 41.32 | 1.9 | | 19 | 34(-2.2) | 50 | [11] | [13] | [21] | 57 | -58 | UT | 0.4 | OpenLong | | (11) | 3 | 58 | -7 | 20 | 1.1,79 | 71 | | | | |
| 26 | Apr/5 | 9 | 37.74 | 38.96 | 40.52(0.15) | 41.03(-0.02) | 41.01(-0.17) | 40.8 | 1.7 | | 19 | 36(-1) | 50 | [7] | [-0] | [-3] | 34 | -118 | DR | -0.3 | OpenShort? | | (9) | -8 | 5 | -15 | -20 | 0.4,74 | 71 | | 27 | Apr/4 | 15 | 37.44 | 38.42 | 40.46(0.12) | 41.03(0) | 41.08(-0.15) | 40.75 | 2.1 | | 15 | 37(-7.2) | 40 | [5] | [-1] | [-23] | 48 | -85 | DR | -0.5 | OpenShort? | | (6) | -7 | -50 | -10 | -20 | 0.4,88 | 69 | | 28 | Apr/4 | 14 | 37.44 | 38.42 | 40.41(0.27) | 41.04(0.15) | 41.14(0.17) | 41.2 | 2.4 | | 15 | 44(-2.1) | 50 | [12] | [18] | [2] | 78 | -26 | UT | 0.1 | HoldLong | | (10) | 8 | 5 | -1 | 2 | 1.1,100 | 69 | | 29 | Apr/4 | 13 | 37.44 | 38.42 | 40.3(0.27) | 40.98(0.2) | 41.07(0.02) | 41.16 | 2.3 | | 15 | 46(-1.2) | 50 | [12] | [12] | [0] | 80 | -53 | UT | 0.1 | HoldLong | | (12) | 1 | 3 | -1 | -10 | 1.2,100 | 69 | | 30 | Apr/4 | 12 | 37.44 | 38.42 | 40.19(0.27) | 40.9(0.27) | 41.06(0.02) | 41.13 | 2.3 | | 15 | 48(-1) | 50 | [12] | [14] | [-2] | 79 | -33 | CR | 0.1 | OpenShort | | (12) | 1 | -1 | 0 | -20 | 1.2,99 | 69 | | | | |
| 31 | Apr/4 | 11 | 37.44 | 38.42 | 40.08(0.25) | 40.79(0.34) | 41.05(0.12) | 41.14 | 2.3 | | 15 | 49(0.8) | 50 | [11] | [20] | [0] | 80 | 41 | UT | 0.1 | HoldLong | | (12) | 5 | 5 | -5 | -7 | 1.4,95 | 69 | | 32 | Apr/4 | 10 | 37.44 | 38.42 | 39.98(0.25) | 40.65(0.37) | 41(0.17) | 41.09 | 2.3 | | 15 | 48(1.3) | 50 | [11] | [23] | [8] | 83 | 74 | UT | 0.1 | OpenLong | | (13) | 8 | 27 | -6 | -2 | 1.5,95 | 69 | | 33 | Apr/4 | 9 | 37.44 | 38.42 | 39.88(0.23) | 40.5(0.37) | 40.93(0.12) | 40.85 | 2.1 | | 15 | 46(0.7) | 50 | [10] | [20] | [-12] | 78 | 41 | CR | -0.1 | OpenShort? | | (11) | 5 | -28 | -9 | -19 | 1.3,95 | 69 | | 34 | Apr/3 | 15 | 37.18 | 38.08 | 39.79(0.23) | 40.35(0.42) | 40.88(0.34) | 41.1 | 2.7 | | 18 | 46(-0.1) | 50 | [10] | [34] | [4] | 95 | 185 | UT | 0.3 | HoldLong? | | (13) | 15 | 5 | -3 | 20 | 1.8,100 | 69 | | 35 | Apr/3 | 14 | 37.18 | 38.08 | 39.7(0.3) | 40.18(0.42) | 40.74(0.52) | 41.06 | 2.7 | | 18 | 46(3.3) | 50 | [14] | [43] | [9] | 100 | 171 | UT | 0.5 | HoldLong | | (11) | 24 | 16 | -3 | 20 | 2,100 | 69 | | | | |
| 36 | Apr/3 | 13 | 37.18 | 38.08 | 39.58(0.25) | 40.01(0.3) | 40.53(0.57) | 40.92 | 2.6 | | 18 | 43(4.2) | 50 | [11] | [42] | [15] | 105 | 233 | UT | 0.6 | HoldLong | | (14) | 26 | 21 | -3 | 20 | 2.2,100 | 69 | | 37 | Apr/3 | 12 | 37.18 | 38.08 | 39.48(0.25) | 39.89(0.3) | 40.3(0.57) | 40.73 | 2.4 | | 18 | 38(3.9) | 50 | [11] | [42] | [12] | 105 | 213 | UT | 0.8 | HoldLong | | (11) | 26 | 14 | 2 | 20 | 2.2,100 | 69 | | 38 | Apr/3 | 11 | 37.18 | 38.08 | 39.38(0.25) | 39.77(0.38) | 40.07(0.63) | 40.61 | 2.3 | | 18 | 34(4.4) | 50 | [11] | [47] | [15] | 110 | 216 | UT | 1.1 | HoldLong | | (11) | 29 | 27 | 11 | 20 | 2.4,100 | 69 | | 39 | Apr/3 | 10 | 37.18 | 38.08 | 39.28(0.23) | 39.62(0.33) | 39.82(0.5) | 40.37 | 2.2 | | 18 | 30(3.4) | 50 | [11] | [39] | [22] | 113 | 175 | UT | 1.3 | HoldLong | | (11) | 23 | 42 | 19 | 20 | 2.5,100 | 69 | | 40 | Apr/3 | 9 | 37.18 | 38.08 | 39.19(0.2) | 39.49(0.28) | 39.62(0.33) | 40 | 1.9 | | 18 | 27(-0.1) | 50 | [9] | [30] | [15] | 98 | 92 | UT | 1 | HoldLong? | | (8) | 15 | 25 | 19 | 20 | 2.1,95 | 69 | | | | |
| 41 | Apr/2 | 15 | 36.85 | 37.51 | 39.11(0.2) | 39.38(0.18) | 39.49(0.03) | 39.78 | 2.4 | | 13 | 27(-6.3) | 50 | [9] | [12] | [12] | 77 | -23 | UT | 0.7 | HoldLong? | | (9) | 1 | 24 | 8 | 20 | 1.7,84 | 69 | | 42 | Apr/2 | 14 | 36.85 | 37.51 | 39.03(0.23) | 39.31(0.1) | 39.49(0) | 39.57 | 2.2 | | 13 | 33(-5.3) | 50 | [10] | [9] | [8] | 56 | -88 | UT | 0.2 | OpenLong | | (8) | 0 | 20 | -2 | 20 | 1.3,73 | 69 | | 43 | Apr/2 | 13 | 36.85 | 37.51 | 38.94(0.23) | 39.27(0.13) | 39.48(0.18) | 39.4 | 2.1 | | 13 | 38(-5.1) | 50 | [10] | [18] | [-2] | 42 | -64 | CR | -0.2 | HoldShort | | (11) | 8 | 4 | -15 | -3 | 1,67 | 69 | | 44 | Apr/2 | 12 | 36.85 | 37.51 | 38.85(0.23) | 39.27(0) | 39.41(0.15) | 39.37 | 2 | | 13 | 43(-4) | 50 | [10] | [14] | [1] | 52 | -60 | UT | -0.1 | OpenLong | | (11) | 7 | 5 | -10 | 15 | 1,77 | 69 | | 45 | Apr/2 | 11 | 36.85 | 37.51 | 38.76(0.23) | 39.22(0.15) | 39.35(0.18) | 39.33 | 2 | | 13 | 47(-4.1) | 50 | [10] | [19] | [-16] | 63 | -34 | CR | -0 | HoldShort | | (11) | 8 | -45 | 2 | -13 | 1,88 | 69 | | | | |
| 46 | Apr/2 | 10 | 36.85 | 37.51 | 38.67(0.29) | 39.16(0.23) | 39.28(0.33) | 39.72 | 2.3 | | 13 | 52(-0.2) | 50 | [13] | [28] | [11] | 88 | 64 | UT | 0.7 | HoldLong | | (14) | 15 | 16 | 9 | 20 | 1.7,95 | 69 | | 47 | Apr/2 | 9 | 36.85 | 37.51 | 38.56(0.29) | 39.07(0.21) | 39.15(0.26) | 39.58 | 2.2 | | 13 | 52(0.4) | 50 | [13] | [24] | [26] | 81 | 37 | UT | 0.7 | HoldLong? | | (13) | 12 | 62 | 7 | 20 | 1.6,91 | 69 | | 48 | Apr/1 | 15 | 36.59 | 37.14 | 38.45(0.23) | 38.99(0.1) | 39.05(0.03) | 39.05 | 2.3 | | 13 | 51(-10.2) | 50 | [10] | [10] | [2] | 57 | -61 | UT | 0 | OpenLong? | | (10) | 1 | -1 | 19 | -5 | 1,82 | 63 | | 49 | Apr/1 | 14 | 36.59 | 37.14 | 38.36(0.31) | 38.95(0.15) | 39.04(-0.1) | 39.06 | 2.3 | | 13 | 62(-7.2) | 50 | [14] | [6] | [7] | 61 | -151 | UT | 0 | OpenLong | | (12) | -5 | 14 | 20 | -15 | 1,86 | 63 | | 50 | Apr/1 | 13 | 36.59 | 37.14 | 38.24(0.29) | 38.89(0.15) | 39.08(0.08) | 38.94 | 2.2 | | 13 | 69(-4.3) | 50 | [13] | [14] | [-5] | 60 | -87 | CR | -0.2 | HoldShort | | (14) | 4 | -20 | 20 | -20 | 0.9,87 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|