GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 8, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $35.5300 One month high (close): $41.9100

GDXJ Daily Change: 0.05% Daily StdDev 2.24% GDXJ EMA_5_Trend: 1.33% 10Minute StdDev: $0.4666

Latest Price : $41.91(0.05%)

Wed. Apr 10, 2024($0.4) Tue. Apr 9, 2024($0.5) Mon. Apr 8, 2024($0.5) Fri. Apr 5, 2024($0.5) Thu. Apr 4, 2024($0.7) Wed. Apr 3, 2024($0.7) Tue. Apr 2, 2024($0.4) Mon. Apr 1, 2024($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 8, 2024
1	Apr/8	13	38.06	39.53	41.5(0.12)	41.94(0.14)	41.92(0.02)	41.94	1.9	21	23(0.1)	50	[5]	[12]	[-0]	53	-2	UT	0	OpenLong	(6)	1	8	1	-20	0.9,80	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.5(hourly_sma_20 -1.05%) 39.53(daily_ema_10 -5.75%) 38.06(daily_ema_20 -9.25%) Resistance Levels:

2	Apr/8	12	38.06	39.53	41.45(0.1)	41.88(0.26)	41.91(-0.05)	41.87	1.9	21	23(-0.2)	50	[5]	[11]	[-9]	47	-10	CR	-0.1	HoldShort	(5)	-2	-9	-14	-20	0.9,74	75
3	Apr/8	11	38.06	39.53	41.41(0.17)	41.77(0.29)	41.93(-0.05)	41.95	1.9	21	23(-0.2)	50	[8]	[12]	[7]	59	-46	UT	0	OpenLong	(6)	-2	33	-7	-20	1.1,81	75
4	Apr/8	10	38.06	39.53	41.34(0.1)	41.65(0.1)	41.95(-0.19)	41.66	1.8	21	24(-1.4)	40	[5]	[1]	[-23]	51	-62	CR	-0.6	HoldShort	(6)	-9	-60	-12	-16	0.7,83	75
5	Apr/8	9	38.06	39.53	41.3(0.24)	41.61(0.27)	42.03(0.19)	42.21	2.1	21	25(0.8)	50	[11]	[23]	[15]	89	35	UT	0.4	HoldLong?	(10)	9	38	-2	20	1.8,94	75

6	Apr/5	15	37.74	38.96	41.2(0.22)	41.5(0.17)	41.95(0.26)	41.87	2.2	19	24(-4.4)	50	[10]	[24]	[-2]	79	12	CR	-0.2	OpenShort?	(9)	12	-11	-6	20	1.4,94	71
7	Apr/5	14	37.74	38.96	41.11(0.27)	41.43(0.22)	41.84(0.55)	41.97	2.3	19	29(-2)	50	[12]	[39]	[1]	88	81	UT	0.2	HoldLong	(11)	25	-8	0	20	1.6,98	71
8	Apr/5	13	37.74	38.96	41(0.32)	41.34(0.22)	41.61(0.63)	42.04	2.3	19	31(-1.4)	50	[14]	[43]	[9]	95	93	UT	0.8	HoldLong	(14)	28	6	13	20	1.8,100	71
9	Apr/5	12	37.74	38.96	40.87(0.32)	41.25(0.29)	41.35(0.39)	41.99	2.3	19	32(-1.3)	50	[14]	[33]	[13]	98	55	UT	1.1	HoldLong	(15)	17	12	21	20	1.9,100	71
10	Apr/5	11	37.74	38.96	40.74(0.3)	41.13(0.19)	41.19(0.37)	41.88	2.3	19	33(-0.5)	50	[13]	[30]	[31]	87	80	UT	1.1	HoldLong	(15)	17	63	13	20	1.9,89	71

11	Apr/5	10	37.74	38.96	40.62(0.25)	41.05(0.05)	41.04(0.07)	41.32	1.9	19	34(-2.2)	50	[11]	[13]	[21]	57	-54	UT	0.4	OpenLong	(12)	3	59	-7	20	1.1,79	71
12	Apr/5	9	37.74	38.96	40.52(0.15)	41.03(-0.02)	41.01(-0.17)	40.8	1.7	19	36(-1)	50	[7]	[-0]	[-3]	34	-115	DR	-0.3	OpenShort?	(9)	-8	6	-15	-20	0.4,74	71
13	Apr/4	15	37.44	38.42	40.46(0.12)	41.03(0)	41.08(-0.15)	40.75	2.1	15	37(-7.2)	40	[5]	[-1]	[-23]	48	-83	DR	-0.5	OpenShort?	(6)	-7	-51	-10	-20	0.4,88	69
14	Apr/4	14	37.44	38.42	40.41(0.27)	41.04(0.15)	41.14(0.17)	41.2	2.4	15	44(-2.1)	50	[12]	[18]	[2]	78	-22	UT	0.1	HoldLong	(10)	8	5	-1	2	1.1,100	69
15	Apr/4	13	37.44	38.42	40.3(0.27)	40.98(0.2)	41.07(0.02)	41.16	2.3	15	46(-1.2)	50	[12]	[13]	[0]	80	-48	UT	0.1	HoldLong	(13)	1	3	-1	-10	1.2,100	69

16	Apr/4	12	37.44	38.42	40.19(0.27)	40.9(0.27)	41.06(0.02)	41.13	2.3	15	48(-1)	50	[12]	[14]	[-2]	79	-28	CR	0.1	OpenShort	(13)	1	-1	0	-20	1.2,99	69
17	Apr/4	11	37.44	38.42	40.08(0.25)	40.79(0.34)	41.05(0.12)	41.14	2.3	15	49(0.8)	50	[11]	[20]	[0]	80	45	UT	0.1	HoldLong	(13)	5	6	-5	-7	1.4,95	69
18	Apr/4	10	37.44	38.42	39.98(0.25)	40.65(0.37)	41(0.17)	41.09	2.3	15	48(1.3)	50	[11]	[23]	[8]	83	78	UT	0.1	OpenLong	(13)	8	27	-6	-2	1.5,95	69
19	Apr/4	9	37.44	38.42	39.88(0.23)	40.5(0.37)	40.93(0.12)	40.85	2.1	15	46(0.7)	50	[10]	[20]	[-13]	78	44	CR	-0.1	OpenShort?	(11)	5	-28	-9	-19	1.3,95	69
20	Apr/3	15	37.18	38.08	39.79(0.23)	40.35(0.42)	40.88(0.34)	41.1	2.7	18	46(-0.1)	50	[10]	[34]	[4]	95	188	UT	0.3	HoldLong?	(13)	15	5	-3	20	1.8,100	69

21	Apr/3	14	37.18	38.08	39.7(0.3)	40.18(0.42)	40.74(0.52)	41.06	2.7	18	46(3.3)	50	[14]	[43]	[9]	100	174	UT	0.5	HoldLong	(11)	24	16	-3	20	2,100	69
22	Apr/3	13	37.18	38.08	39.58(0.25)	40.01(0.3)	40.53(0.57)	40.92	2.6	18	43(4.2)	50	[11]	[42]	[15]	105	235	UT	0.6	HoldLong	(14)	26	22	-3	20	2.2,100	69
23	Apr/3	12	37.18	38.08	39.48(0.25)	39.89(0.3)	40.3(0.57)	40.73	2.4	18	38(3.9)	50	[11]	[42]	[12]	105	215	UT	0.8	HoldLong	(12)	26	14	2	20	2.2,100	69
24	Apr/3	11	37.18	38.08	39.38(0.25)	39.77(0.38)	40.07(0.63)	40.61	2.3	18	34(4.4)	50	[11]	[47]	[15]	110	218	UT	1.1	HoldLong	(11)	29	27	11	20	2.4,100	69
25	Apr/3	10	37.18	38.08	39.28(0.23)	39.62(0.33)	39.82(0.5)	40.37	2.2	18	30(3.4)	50	[11]	[39]	[22]	113	177	UT	1.3	HoldLong	(12)	23	43	19	20	2.5,100	69

26	Apr/3	9	37.18	38.08	39.19(0.2)	39.49(0.28)	39.62(0.33)	40	1.9	18	27(-0.1)	50	[9]	[30]	[15]	98	94	UT	1	HoldLong?	(8)	15	26	19	20	2.1,95	69
27	Apr/2	15	36.85	37.51	39.11(0.2)	39.38(0.18)	39.49(0.03)	39.78	2.4	13	27(-6.3)	50	[9]	[12]	[12]	77	-19	UT	0.7	HoldLong?	(9)	1	25	8	20	1.7,84	69
28	Apr/2	14	36.85	37.51	39.03(0.23)	39.31(0.1)	39.49(0)	39.57	2.2	13	33(-5.3)	50	[10]	[9]	[8]	56	-84	UT	0.2	OpenLong	(8)	0	20	-2	20	1.3,73	69
29	Apr/2	13	36.85	37.51	38.94(0.23)	39.27(0.13)	39.48(0.18)	39.4	2.1	13	38(-5.1)	50	[10]	[18]	[-2]	42	-61	CR	-0.2	HoldShort	(11)	8	4	-15	-3	1,67	69
30	Apr/2	12	36.85	37.51	38.85(0.23)	39.27(0)	39.41(0.15)	39.37	2	13	43(-4)	50	[10]	[14]	[1]	52	-57	UT	-0.1	OpenLong	(11)	7	5	-10	15	1,77	69

31	Apr/2	11	36.85	37.51	38.76(0.23)	39.22(0.15)	39.35(0.18)	39.33	2	13	47(-4.1)	50	[10]	[19]	[-16]	63	-31	CR	-0	HoldShort	(11)	8	-46	2	-13	1,88	69
32	Apr/2	10	36.85	37.51	38.67(0.29)	39.16(0.23)	39.28(0.33)	39.72	2.3	13	52(-0.2)	50	[13]	[28]	[11]	88	68	UT	0.7	HoldLong	(14)	15	16	9	20	1.7,95	69
33	Apr/2	9	36.85	37.51	38.56(0.29)	39.07(0.21)	39.15(0.26)	39.58	2.2	13	52(0.4)	50	[13]	[24]	[26]	81	41	UT	0.7	HoldLong?	(14)	12	63	7	20	1.6,91	69
34	Apr/1	15	36.59	37.14	38.45(0.23)	38.99(0.1)	39.05(0.03)	39.05	2.3	13	51(-10.2)	50	[10]	[10]	[-2]	57	-57	CR	0	HoldShort?	(10)	1	-1	-4	-5	1,82	63
35	Apr/1	14	36.59	37.14	38.36(0.31)	38.95(0.15)	39.04(-0.1)	39.06	2.3	13	62(-7.2)	50	[14]	[6]	[3]	61	-145	UT	0	OpenLong	(12)	-5	14	-4	-15	1,86	63

36	Apr/1	13	36.59	37.14	38.24(0.29)	38.89(0.15)	39.08(0.08)	38.94	2.2	13	69(-4.3)	50	[13]	[14]	[-10]	60	-82	CR	-0.2	HoldShort	(14)	4	-20	-5	-20	0.9,87	63
37	Apr/1	12	36.59	37.14	38.13(0.32)	38.83(0.23)	39.05(0.15)	39.11	2.3	13	73(-2)	50	[15]	[19]	[0]	68	-15	UT	0.1	OpenLong	(16)	7	2	-9	10	1.2,88	63
38	Apr/1	11	36.59	37.14	38.01(0.32)	38.74(0.34)	38.99(0.18)	39.09	2.3	13	75(-0.5)	50	[15]	[23]	[3]	74	11	UT	0.1	OpenLong	(15)	8	12	-3	-8	1.3,91	63
39	Apr/1	10	36.59	37.14	37.89(0.29)	38.61(0.34)	38.92(0.15)	38.99	2.2	13	76(0.3)	50	[13]	[22]	[-13]	76	45	CR	0.1	OpenShort	(15)	7	-34	-6	-8	1.3,93	63
40	Apr/1	9	36.59	37.14	37.78(0.32)	38.48(0.44)	38.86(0.39)	39.28	2.5	13	75(5.6)	50	[15]	[35]	[26]	94	183	UT	0.5	OpenLong?	(16)	18	64	-1	20	1.8,99	63

41	Mar/28	15	36.3	36.87	37.66(0.21)	38.31(0.34)	38.71(0.23)	38.75	1.7	14	70(19)	50	[10]	[24]	[-4]	83	142	CR	0.1	OpenShort?	(13)	10	-10	-6	5	1.4,98	64
42	Mar/28	14	36.3	36.87	37.58(0.29)	38.18(0.37)	38.62(0.34)	38.83	1.8	14	51(2.3)	50	[13]	[31]	[6]	93	130	UT	0.3	OpenLong	(11)	15	7	-4	20	1.7,100	64
43	Mar/28	13	36.3	36.87	37.47(0.29)	38.04(0.34)	38.49(0.52)	38.77	1.7	14	48(3.6)	50	[13]	[38]	[8]	98	195	UT	0.4	OpenLong	(14)	24	14	-2	20	1.9,100	64
44	Mar/28	12	36.3	36.87	37.36(0.24)	37.91(0.37)	38.29(0.53)	38.65	1.6	14	45(4.1)	50	[11]	[39]	[8]	100	245	UT	0.6	HoldLong	(13)	24	12	-3	20	2,100	64
45	Mar/28	11	36.3	36.87	37.27(0.24)	37.77(0.53)	38.09(0.5)	38.55	1.6	14	41(5.1)	50	[11]	[41]	[13]	105	226	UT	0.8	HoldLong	(13)	23	30	2	20	2.2,100	64

46	Mar/28	10	36.3	36.87	37.18(0.19)	37.57(0.4)	37.9(0.4)	38.3	1.4	14	36(3.9)	50	[9]	[33]	[10]	105	212	UT	0.8	HoldLong	(10)	18	13	3	20	2.2,100	64
47	Mar/28	9	36.3	36.87	37.11(0.16)	37.42(0.4)	37.75(0.43)	38.19	1.3	14	32(5.5)	50	[7]	[34]	[23]	110	241	UT	1	HoldLong?	(9)	20	53	4	20	2.4,100	64
48	Mar/27	15	35.96	36.63	37.05(0.11)	37.27(0.27)	37.59(0.16)	37.76	1.1	14	26(5.6)	50	[5]	[17]	[12]	98	121	UT	0.5	OpenLong?	(5)	7	13	33	20	1.9,100	60
49	Mar/27	14	35.96	36.63	37.01(0.22)	37.17(0.24)	37.53(0.24)	37.66	1	14	21(-0.6)	50	[10]	[21]	[10]	97	25	UT	0.4	HoldLong	(5)	11	5	32	20	1.9,99	60
50	Mar/27	13	35.96	36.63	36.93(0.19)	37.08(0.16)	37.44(0.54)	37.62	1	14	21(0.3)	50	[9]	[33]	[17]	99	136	UT	0.5	HoldLong	(9)	24	20	33	20	2,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI