|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 22, 2024 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $31.2000 One month high (close): $37.2500
GDXJ Daily Change: -1.44% Daily StdDev 2.19% GDXJ EMA_5_Trend: -0.33% 10Minute StdDev: $0.5431
Latest Price : $36.15(-1.44%) | Tue. Mar 26, 2024($0.3) Mon. Mar 25, 2024($0.3) Fri. Mar 22, 2024($0.5) Thu. Mar 21, 2024($0.6) Wed. Mar 20, 2024($0.5) Tue. Mar 19, 2024($0.4) Mon. Mar 18, 2024($0.1) Fri. Mar 15, 2024($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 35.19 | 36.48 | 36.44(0.05) | 36.74(-0.38) | 36.55(-0.27) | 36.3 | 0.6 | | 15 | 32(-0.7) | 35 | [2] | [-20] | [-5] | -19 | -167 | DR | -0.4 | OpenShort | | (3) | -12 | -13 | -10 | 6 | -0.2,36 | 61 | Sample size 31 Avg positive next hour return: 1.21%(55%) Avg negative next hour return: -0.68%(45%)
Daily Trend: %
Up Forces: 36.44(hourly_sma_20 0.39%) 36.48(daily_ema_10 0.5%)
Down Forces:
Support Levels: 35.19(daily_ema_20 -3.06%)
Resistance Levels: 36.74(weak_hourly_sma_10 1.21%)
|
| | | 2 | Mar/22 | 11 | 35.19 | 36.48 | 36.42(0.05) | 36.88(-0.24) | 36.65(-0.27) | 36.41 | 0.6 | | 15 | 33(-0.5) | 30 | [2] | [-16] | [-12] | -8 | -127 | DR | -0.4 | OpenShort | | (3) | -12 | -19 | -12 | -20 | -0,42 | 61 | | 3 | Mar/22 | 10 | 35.19 | 36.48 | 36.4(0.11) | 36.88(0) | 36.75(-0.14) | 36.58 | 0.7 | | 15 | 33(-0.4) | 50 | [5] | [-4] | [-8] | 8 | -106 | DR | -0.3 | OpenShort | | (3) | -6 | -1 | -7 | -20 | 0.3,50 | 61 | | 4 | Mar/22 | 9 | 35.19 | 36.48 | 36.36(0.11) | 36.97(0.24) | 36.8(-0.14) | 36.59 | 0.7 | | 15 | 34(-0.5) | 45 | [5] | [1] | [-20] | 12 | -96 | CR | -0.3 | HoldShort? | | (5) | -6 | -30 | -7 | -20 | 0.3,54 | 61 | | 5 | Mar/21 | 15 | 35.01 | 36.46 | 36.32(0.14) | 36.88(0.3) | 36.85(-0.22) | 36.85 | 0.9 | | 18 | 34(1.8) | 50 | [6] | [-0] | [-6] | 29 | -60 | DR | 0 | OpenShort? | | (7) | -10 | 2 | -3 | -20 | 0.8,59 | 72 | | | | |
| 6 | Mar/21 | 14 | 35.01 | 36.46 | 36.27(0.06) | 36.77(0.3) | 36.93(-0.49) | 36.83 | 0.9 | | 18 | 32(0.5) | 25 | [3] | [-13] | [-8] | 29 | -46 | DR | -0.2 | OpenShort | | (6) | -22 | -9 | -8 | -20 | 0.8,59 | 72 | | 7 | Mar/21 | 13 | 35.01 | 36.46 | 36.25(0.06) | 36.66(0.3) | 37.11(-0.22) | 36.91 | 0.9 | | 18 | 32(0.8) | 50 | [3] | [-1] | [-1] | 34 | 57 | DR | -0.3 | OpenShort | | (3) | -10 | 8 | -17 | -13 | 1,59 | 72 | | 8 | Mar/21 | 12 | 35.01 | 36.46 | 36.23(0.06) | 36.55(0.33) | 37.19(0.13) | 36.84 | 0.9 | | 18 | 31(0.5) | 50 | [3] | [16] | [-5] | 39 | 142 | CR | -0.5 | HoldShort | | (3) | 6 | 0 | -26 | -13 | 1,64 | 72 | | 9 | Mar/21 | 11 | 35.01 | 36.46 | 36.21(0.03) | 36.43(0.36) | 37.14(0.6) | 36.84 | 0.9 | | 18 | 30(0.6) | 50 | [1] | [37] | [-16] | 53 | 300 | CR | -0.5 | HoldShort | | (3) | 27 | -43 | -12 | 5 | 1,78 | 72 | | 10 | Mar/21 | 10 | 35.01 | 36.46 | 36.2(0.11) | 36.3(0.41) | 36.92(0.85) | 37.22 | 1.1 | | 18 | 30(2) | 50 | [5] | [51] | [-9] | 85 | 391 | CR | 0.5 | OpenShort | | (5) | 39 | -57 | 20 | 20 | 1.7,92 | 72 | | | | |
| 11 | Mar/21 | 9 | 35.01 | 36.46 | 36.16(0.17) | 36.15(0.53) | 36.61(1.1) | 37.73 | 1.3 | | 18 | 28(5.7) | 50 | [8] | [66] | [41] | 118 | 543 | UT | 2 | HoldLong? | | (8) | 50 | 47 | 58 | 20 | 2.7,100 | 72 | | 12 | Mar/20 | 15 | 34.77 | 36.4 | 36.1(0.11) | 35.96(0.42) | 36.21(0.86) | 37.32 | 1.2 | | 20 | 22(4.1) | 50 | [5] | [53] | [52] | 90 | 453 | UT | 2.4 | OpenLong? | | (3) | 39 | 88 | 51 | 20 | 2.7,72 | 80 | | 13 | Mar/20 | 14 | 34.77 | 36.4 | 36.06(-0.03) | 35.81(0.17) | 35.9(0.5) | 36.56 | 0.9 | | 20 | 18(-0.7) | 50 | [-1] | [29] | [46] | 26 | 308 | UR | 1.8 | SmallShort | | (0) | 23 | 97 | 30 | 20 | 1.3,43 | 80 | | 14 | Mar/20 | 13 | 34.77 | 36.4 | 36.07(-0.11) | 35.81(0) | 35.72(0.08) | 35.74 | 0.5 | | 20 | 19(-0.4) | 30 | [-5] | [5] | [2] | -56 | 49 | UR | 0.1 | SmallShort | | (-6) | 4 | 6 | 2 | 0 | -0.8,14 | 80 | | 15 | Mar/20 | 12 | 34.77 | 36.4 | 36.11(-0.14) | 35.75(-0.06) | 35.72(0) | 35.69 | 0.4 | | 20 | 19(0.1) | 25 | [-6] | [-0] | [-0] | -62 | 29 | RG | 0 | Wait | | (-6) | 0 | -3 | 9 | -8 | -1.1,16 | 80 | | | | |
| 16 | Mar/20 | 11 | 34.77 | 36.4 | 36.16(-0.11) | 35.77(-0.22) | 35.69(-0.06) | 35.72 | 0.5 | | 20 | 19(0.1) | 35 | [-5] | [-6] | [-0] | -64 | -18 | RG | 0.1 | Wait | | (-5) | -3 | -13 | 11 | 20 | -1.1,14 | 80 | | 17 | Mar/20 | 10 | 34.77 | 36.4 | 36.2(-0.11) | 35.85(-0.17) | 35.71(-0.06) | 35.83 | 0.5 | | 20 | 19(0) | 40 | [-5] | [-5] | [13] | -63 | 1 | RG | 0.3 | Wait | | (-5) | -3 | 25 | 8 | 20 | -0.9,10 | 80 | | 18 | Mar/20 | 9 | 34.77 | 36.4 | 36.24(-0.14) | 35.91(-0.25) | 35.73(-0.14) | 35.62 | 0.4 | | 20 | 19(0.9) | 20 | [-6] | [-11] | [0] | -89 | -59 | RG | -0.3 | Wait? | | (-6) | -6 | 3 | -2 | -8 | -1.6,1 | 80 | | 19 | Mar/19 | 15 | 34.51 | 36.23 | 36.29(-0.11) | 36(-0.25) | 35.78(-0.08) | 35.59 | 0.5 | | 19 | 18(1.3) | 15 | [-5] | [-9] | [-8] | -96 | -93 | RG | -0.5 | Wait? | | (-7) | -4 | -14 | -5 | -20 | -1.9,2 | 79 | | 20 | Mar/19 | 14 | 34.51 | 36.23 | 36.33(-0.08) | 36.09(-0.19) | 35.81(-0.14) | 35.71 | 0.6 | | 19 | 17(1.6) | 25 | [-4] | [-11] | [-7] | -86 | -120 | RG | -0.3 | Wait | | (-3) | -7 | -13 | 5 | -20 | -1.8,9 | 79 | | | | |
| 21 | Mar/19 | 13 | 34.51 | 36.23 | 36.36(-0.08) | 36.16(-0.22) | 35.86(-0.33) | 35.82 | 0.6 | | 19 | 15(1.3) | 20 | [-4] | [-20] | [-3] | -83 | -152 | RG | -0.1 | Wait | | (-3) | -15 | -13 | 13 | -6 | -1.8,12 | 79 | | 22 | Mar/19 | 12 | 34.51 | 36.23 | 36.39(-0.08) | 36.24(-0.19) | 35.98(-0.28) | 35.93 | 0.7 | | 19 | 14(0.9) | 35 | [-4] | [-17] | [2] | -80 | -118 | RG | -0.2 | Wait | | (-3) | -13 | 9 | 12 | -20 | -1.6,10 | 79 | | 23 | Mar/19 | 11 | 34.51 | 36.23 | 36.42(-0.08) | 36.31(-0.22) | 36.08(-0.36) | 35.85 | 0.7 | | 19 | 13(1.8) | 25 | [-4] | [-22] | [-1] | -101 | -172 | BT | -0.9 | OpenLong | | (-3) | -17 | 12 | -19 | -20 | -2.2,4 | 79 | | 24 | Mar/19 | 10 | 34.51 | 36.23 | 36.45(-0.08) | 36.39(-0.25) | 36.21(-0.44) | 35.75 | 0.6 | | 19 | 11(3.1) | -5 | [-4] | [-26] | [-20] | -121 | -223 | RG | -2 | SmallLong | | (-5) | -21 | -21 | -34 | -20 | -3.1,7 | 79 | | 25 | Mar/19 | 9 | 34.51 | 36.23 | 36.48(-0.08) | 36.48(-0.16) | 36.37(-0.27) | 35.93 | 0.7 | | 19 | 8(2.9) | -5 | [-4] | [-16] | [-30] | -117 | -136 | RG | -2.7 | SmallLong? | | (-2) | -13 | -57 | -33 | -20 | -3.4,18 | 79 | | | | |
| 26 | Mar/18 | 15 | 34.36 | 36.18 | 36.48(0) | 36.54(-0.05) | 36.47(-0.11) | 36.42 | 1 | | 21 | 5(0.2) | 40 | [0] | [-4] | [-5] | -43 | -51 | DR | -0.5 | OpenShort? | | (0) | -5 | -7 | -11 | -5 | -0.9,30 | 80 | | 27 | Mar/18 | 14 | 34.36 | 36.18 | 36.51(-0.05) | 36.56(-0.03) | 36.51(-0.05) | 36.48 | 1 | | 21 | 5(-1.2) | 35 | [-2] | [-1] | [-3] | -19 | 30 | RG | -0.3 | Wait | | (0) | -2 | -2 | -2 | -19 | -0.3,39 | 80 | | 28 | Mar/18 | 13 | 34.36 | 36.18 | 36.53(-0.08) | 36.57(-0.05) | 36.53(-0.11) | 36.5 | 1 | | 21 | 6(-1.6) | 20 | [-4] | [-5] | [-2] | -17 | 49 | RG | -0.2 | Wait | | (-2) | -5 | 0 | -13 | -3 | -0.2,38 | 80 | | 29 | Mar/18 | 12 | 34.36 | 36.18 | 36.56(-0.05) | 36.59(0.05) | 36.57(-0.05) | 36.5 | 1 | | 21 | 8(-1.5) | 40 | [-2] | [0] | [0] | -11 | 20 | RG | -0.4 | Wait | | (-3) | -2 | 6 | -6 | -11 | -0.4,49 | 80 | | 30 | Mar/18 | 11 | 34.36 | 36.18 | 36.58(-0.08) | 36.57(0.03) | 36.59(-0.05) | 36.45 | 1 | | 21 | 9(-0.8) | 10 | [-4] | [-0] | [-10] | -12 | 33 | RG | -0.7 | Wait | | (-3) | -2 | -17 | -10 | -20 | -0.7,56 | 80 | | | | |
| 31 | Mar/18 | 10 | 34.36 | 36.18 | 36.61(-0.05) | 36.56(0.03) | 36.59(0) | 36.6 | 1.1 | | 21 | 10(-0.5) | 40 | [-2] | [2] | [1] | 21 | 54 | UR | -0 | SmallShort | | (-2) | 0 | 1 | 11 | -11 | -0,71 | 80 | | 32 | Mar/18 | 9 | 34.36 | 36.18 | 36.61(0) | 36.55(0.05) | 36.59(0) | 36.59 | 1.1 | | 21 | 11(-0.1) | 45 | [0] | [3] | [-3] | 6 | -10 | CR | -0.1 | HoldShort? | | (-2) | 0 | -14 | 8 | 3 | -0.2,61 | 80 | | 33 | Mar/15 | 15 | 34.16 | 36.03 | 36.61(0) | 36.53(0.08) | 36.61(0.03) | 36.71 | 1.3 | | 23 | 11(-0.1) | 50 | [0] | [7] | [6] | 18 | 30 | UR | 0.5 | SmallShort? | | (0) | 1 | 11 | 8 | 8 | 0.4,58 | 79 | | 34 | Mar/15 | 14 | 34.16 | 36.03 | 36.63(0.08) | 36.5(0.08) | 36.6(0.14) | 36.61 | 1.2 | | 23 | 11(-1.8) | 50 | [4] | [13] | [3] | -13 | -59 | UT | 0 | OpenLong | | (0) | 6 | 8 | 0 | 8 | -0.1,40 | 79 | | 35 | Mar/15 | 13 | 34.16 | 36.03 | 36.6(0.08) | 36.5(0) | 36.55(0.08) | 36.54 | 1.2 | | 23 | 13(-1.9) | 50 | [4] | [8] | [-1] | -19 | -86 | CR | -0 | HoldShort | | (2) | 4 | -7 | -3 | 16 | -0.2,36 | 79 | | | | |
| 36 | Mar/15 | 12 | 34.16 | 36.03 | 36.57(0.08) | 36.5(0) | 36.52(0.08) | 36.6 | 1.2 | | 23 | 14(-1.2) | 50 | [4] | [8] | [3] | -7 | -56 | UT | 0.3 | OpenLong | | (5) | 4 | 0 | 7 | 16 | 0.1,41 | 79 | | 37 | Mar/15 | 11 | 34.16 | 36.03 | 36.54(0.08) | 36.47(-0.05) | 36.49(0.08) | 36.6 | 1.2 | | 23 | 16(-0.8) | 50 | [4] | [7] | [2] | -14 | -46 | UT | 0.3 | OpenLong | | (3) | 4 | -7 | 4 | 20 | 0.2,31 | 79 | | 38 | Mar/15 | 10 | 34.16 | 36.03 | 36.51(0.08) | 36.49(-0.08) | 36.46(0.16) | 36.66 | 1.2 | | 23 | 16(-0.7) | 50 | [4] | [10] | [15] | -11 | -5 | UT | 0.6 | OpenLong | | (3) | 7 | 34 | -2 | 20 | 0.4,29 | 79 | | 39 | Mar/15 | 9 | 34.16 | 36.03 | 36.48(0.05) | 36.52(-0.19) | 36.46(0) | 36.37 | 1.1 | | 23 | 17(-1.1) | 50 | [2] | [-0] | [1] | -29 | -84 | UT | -0.1 | OpenLong? | | (2) | 0 | 3 | -7 | 14 | -0.3,29 | 79 | | 40 | Mar/14 | 15 | 33.94 | 35.7 | 36.46(0.08) | 36.59(-0.19) | 36.4(-0.08) | 36.35 | 1.2 | | 24 | 18(-2.2) | 50 | [4] | [-2] | [-7] | -25 | -139 | DR | -0.1 | OpenShort? | | (2) | -4 | -13 | -5 | -19 | -0.3,33 | 75 | | | | |
| 41 | Mar/14 | 14 | 33.94 | 35.7 | 36.43(-0.03) | 36.66(-0.11) | 36.43(-0.05) | 36.46 | 1.3 | | 24 | 20(-0.1) | 45 | [-1] | [-0] | [-0] | -4 | 29 | RG | 0.1 | Wait | | (5) | -2 | 1 | 2 | -11 | 0.1,44 | 75 | | 42 | Mar/14 | 13 | 33.94 | 35.7 | 36.44(-0.03) | 36.7(-0.08) | 36.45(-0.22) | 36.45 | 1.3 | | 24 | 21(-0.2) | 35 | [-1] | [-7] | [-2] | -9 | -26 | RG | 0 | Wait | | (-1) | -10 | 6 | -10 | -20 | 0,41 | 75 | | 43 | Mar/14 | 12 | 33.94 | 35.7 | 36.45(-0.05) | 36.73(-0.08) | 36.53(-0.33) | 36.4 | 1.2 | | 24 | 21(-0.3) | 20 | [-2] | [-13] | [-4] | -9 | -45 | RG | -0.3 | Wait | | (-2) | -15 | 9 | -14 | -20 | -0.1,44 | 75 | | 44 | Mar/14 | 11 | 33.94 | 35.7 | 36.47(-0.05) | 36.76(0.08) | 36.65(-0.38) | 36.32 | 1.2 | | 24 | 21(-0.1) | -5 | [-2] | [-11] | [-20] | -10 | -89 | RG | -0.8 | SmallLong | | (-2) | -17 | -24 | -26 | -20 | -0.4,50 | 75 | | 45 | Mar/14 | 10 | 33.94 | 35.7 | 36.49(-0.03) | 36.73(0.16) | 36.79(-0.24) | 36.53 | 1.3 | | 24 | 21(0) | 30 | [-1] | [-3] | [-8] | 20 | -23 | RG | -0.6 | Wait | | (-1) | -11 | 0 | -21 | -20 | 0.1,67 | 75 | | | | |
| 46 | Mar/14 | 9 | 33.94 | 35.7 | 36.5(0.05) | 36.67(0.14) | 36.88(-0.19) | 36.53 | 1.3 | | 24 | 21(-0.2) | 25 | [2] | [-0] | [-21] | 32 | -96 | DR | -0.8 | OpenShort? | | (-1) | -9 | -38 | -19 | -20 | 0.1,79 | 75 | | 47 | Mar/13 | 15 | 33.69 | 35.26 | 36.48(0.08) | 36.62(0.22) | 36.95(0.05) | 36.86 | 1.6 | | 24 | 21(-0.3) | 50 | [4] | [14] | [-6] | 67 | 27 | CR | -0.2 | HoldShort? | | (5) | 2 | -14 | -9 | 5 | 0.9,94 | 79 | | 48 | Mar/13 | 14 | 33.69 | 35.26 | 36.45(0.14) | 36.54(0.27) | 36.93(0.16) | 36.98 | 1.7 | | 24 | 22(0.6) | 50 | [6] | [21] | [4] | 82 | 42 | UT | 0.1 | HoldLong | | (5) | 7 | -7 | 27 | 20 | 1.3,99 | 79 | | 49 | Mar/13 | 13 | 33.69 | 35.26 | 36.4(0.14) | 36.44(0.3) | 36.87(0.55) | 37.04 | 1.7 | | 24 | 21(1.2) | 50 | [6] | [40] | [11] | 90 | 178 | UT | 0.4 | OpenLong | | (6) | 25 | 6 | 30 | 20 | 1.6,100 | 79 | | 50 | Mar/13 | 12 | 33.69 | 35.26 | 36.35(0.11) | 36.33(0.36) | 36.67(0.58) | 36.99 | 1.7 | | 24 | 20(1.3) | 50 | [5] | [42] | [12] | 93 | 218 | UT | 0.8 | OpenLong | | (6) | 27 | 9 | 31 | 20 | 1.7,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|