GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 14, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $31.2000 One month high (close): $36.8700

GDXJ Daily Change: -1.03% Daily StdDev 2.19% GDXJ EMA_5_Trend: 0.22% 10Minute StdDev: $0.3976

Latest Price : $36.49(-1.03%)

Mon. Mar 18, 2024($0.1) Fri. Mar 15, 2024($0.2) Thu. Mar 14, 2024($0.4) Wed. Mar 13, 2024($0.4) Tue. Mar 12, 2024($0.3) Mon. Mar 11, 2024($0.3) Fri. Mar 8, 2024($0.3) Thu. Mar 7, 2024($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3

Sample size 43 Avg positive next hour return: 0.62%(35%) Avg negative next hour return: -0.59%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 14, 2024
1	Mar/14	9	33.94	35.7	36.5(0.05)	36.67(0.14)	36.88(-0.19)	36.53	1.3	24	21(-0.2)	25	[2]	[-0]	[-21]	32	-94	DR	-0.8	OpenShort?	(-1)	-9	-39	-19	-20	0.1,79	75
Daily Trend: % Up Forces: 36.67(hourly_sma_10 0.38%) Down Forces: Support Levels: 35.7(daily_ema_10 -2.27%) 33.94(daily_ema_20 -7.09%) Resistance Levels:

2	Mar/13	15	33.69	35.26	36.48(0.08)	36.62(0.22)	36.95(0.05)	36.86	1.6	24	21(-0.3)	50	[4]	[14]	[-6]	67	28	CR	-0.2	HoldShort?	(5)	2	-14	-9	5	0.9,94	79
3	Mar/13	14	33.69	35.26	36.45(0.14)	36.54(0.27)	36.93(0.16)	36.98	1.7	24	22(0.6)	50	[6]	[21]	[-1]	82	43	CR	0.1	OpenShort	(5)	7	-7	-3	20	1.3,99	79
4	Mar/13	13	33.69	35.26	36.4(0.14)	36.44(0.3)	36.87(0.55)	37.04	1.7	24	21(1.2)	50	[6]	[40]	[8]	90	178	UT	0.4	OpenLong	(6)	25	6	11	20	1.6,100	79
5	Mar/13	12	33.69	35.26	36.35(0.11)	36.33(0.36)	36.67(0.58)	36.99	1.7	24	20(1.3)	50	[5]	[42]	[11]	93	217	UT	0.8	OpenLong	(6)	27	9	21	20	1.7,100	79

6	Mar/13	11	33.69	35.26	36.31(0.08)	36.2(0.06)	36.46(0.5)	36.91	1.7	24	19(1.4)	50	[4]	[31]	[24]	90	216	UT	1.3	OpenLong	(5)	23	19	44	20	1.7,97	79
7	Mar/13	10	33.69	35.26	36.28(0.14)	36.18(0.03)	36.28(0.42)	36.75	1.6	24	17(0.6)	50	[6]	[28]	[17]	57	93	UT	1.4	OpenLong	(3)	19	9	35	20	1.4,72	79
8	Mar/13	9	33.69	35.26	36.23(0.08)	36.17(-0.03)	36.13(0.33)	36.67	1.5	24	17(0.6)	50	[4]	[22]	[38]	30	122	UT	1.7	OpenLong?	(5)	15	77	24	20	1.4,45	79
9	Mar/12	15	33.4	34.71	36.2(-0.03)	36.18(-0.19)	36.01(0.06)	36.03	1.4	17	16(-0.6)	50	[-1]	[3]	[3]	-42	-1	UR	0.1	SmallShort?	(0)	3	11	-1	-3	-0.6,23	72
10	Mar/12	14	33.4	34.71	36.21(-0.03)	36.25(-0.22)	35.99(0.11)	35.94	1.4	17	17(0.3)	45	[-1]	[4]	[-2]	-49	-12	RG	-0.2	Wait	(-3)	5	-6	1	-6	-0.9,24	72

11	Mar/12	13	33.4	34.71	36.21(0)	36.33(-0.06)	35.95(-0.39)	35.99	1.4	17	16(0)	25	[0]	[-13]	[-7]	-43	-155	DR	0.1	OpenShort	(0)	-17	-8	-1	-20	-0.8,27	72
12	Mar/12	12	33.4	34.71	36.21(0)	36.35(-0.03)	36.09(-0.33)	36.06	1.4	17	16(-0.2)	35	[0]	[-10]	[-3]	-38	-121	DR	-0.1	OpenShort	(0)	-14	3	-4	-20	-0.5,25	72
13	Mar/12	11	33.4	34.71	36.22(0.03)	36.35(0)	36.21(-0.41)	36.03	1.4	17	16(-0.2)	30	[1]	[-12]	[-8]	-51	-182	DR	-0.6	OpenShort	(0)	-17	14	-45	-20	-0.6,14	72
14	Mar/12	10	33.4	34.71	36.22(0)	36.36(-0.05)	36.36(-0.41)	35.91	1.4	17	17(-0.1)	30	[0]	[-14]	[-6]	-39	-182	DR	-1.5	OpenShort	(0)	-17	19	-44	-20	-1,36	72
15	Mar/12	9	33.4	34.71	36.21(-0.03)	36.38(-0.11)	36.51(-0.52)	35.75	1.3	17	17(0.7)	5	[-1]	[-20]	[-52]	-27	-227	RG	-2.5	SmallLong?	(-1)	-22	-110	-43	-20	-1.5,61	72

16	Mar/11	15	33.24	34.28	36.22(0.11)	36.42(0.14)	36.7(0.25)	36.69	2	16	16(-0.7)	50	[5]	[20]	[1]	84	81	UT	-0	HoldLong?	(5)	11	0	-6	20	1.6,94	73
17	Mar/11	14	33.24	34.28	36.18(0.19)	36.37(0.19)	36.61(0.3)	36.69	2	16	17(-1.1)	50	[8]	[24]	[-3]	92	26	CR	0.3	OpenShort	(6)	13	-8	-3	5	1.8,97	73
18	Mar/11	13	33.24	34.28	36.11(0.19)	36.3(0.22)	36.5(0.36)	36.76	2	16	18(-0.5)	50	[8]	[27]	[8]	103	83	UT	0.8	CloseLong	(8)	15	6	13	20	2.1,100	73
19	Mar/11	12	33.24	34.28	36.04(0.14)	36.22(0.14)	36.37(0.36)	36.71	2	16	18(1.9)	50	[6]	[25]	[10]	103	141	UT	1.1	HoldLong	(8)	15	6	18	20	2.1,100	73
20	Mar/11	11	33.24	34.28	35.99(0.14)	36.17(0.17)	36.24(0.3)	36.66	2	16	16(1.9)	50	[6]	[23]	[24]	101	125	UT	1.5	HoldLong	(7)	13	49	17	20	2.4,91	73

21	Mar/11	10	33.24	34.28	35.94(0.08)	36.11(0.06)	36.24(0)	36.25	1.7	16	15(0)	50	[3]	[7]	[6]	65	11	UT	0.5	OpenLong	(3)	0	14	2	6	1.2,85	73
22	Mar/11	9	33.24	34.28	35.91(0.11)	36.09(0.06)	36.13(0.11)	36.13	1.7	16	15(-0.8)	50	[5]	[12]	[1]	48	-21	UT	0	OpenLong?	(3)	5	3	-3	6	0.9,75	73
23	Mar/8	15	33.03	33.8	35.87(0.11)	36.07(0.03)	36.09(0.06)	36.1	2	12	15(-2.7)	50	[5]	[8]	[-1]	50	-33	CR	0	HoldShort?	(3)	3	3	-5	-11	0.9,77	71
24	Mar/8	14	33.03	33.8	35.83(0.17)	36.06(0.06)	36.07(-0.11)	36.08	2	12	18(-5.4)	50	[7]	[3]	[0]	60	-125	UT	0	OpenLong	(5)	-5	-3	4	6	0.9,87	71
25	Mar/8	13	33.03	33.8	35.77(0.17)	36.04(0.06)	36.11(0.03)	36.1	2	12	23(-2.3)	50	[7]	[9]	[-7]	56	-70	CR	-0	HoldShort	(9)	1	-18	-3	-11	0.9,83	71

26	Mar/8	12	33.03	33.8	35.71(0.17)	36.02(0.11)	36.1(0.14)	36.25	2.1	12	26(-0.5)	50	[7]	[14]	[14]	65	18	UT	0.4	OpenLong	(9)	6	38	-8	20	1.4,80	71
27	Mar/8	11	33.03	33.8	35.65(0.14)	35.98(0.14)	36.05(-0.03)	35.93	1.9	12	26(-1.5)	50	[6]	[7]	[-9]	48	-64	CR	-0.3	HoldShort	(6)	-1	-9	-12	-20	0.7,80	71
28	Mar/8	10	33.03	33.8	35.6(0.17)	35.93(0.2)	36.06(0.03)	36.01	1.9	12	28(-1.4)	50	[7]	[11]	[-13]	66	-40	CR	-0.1	HoldShort	(6)	1	-28	-6	-20	1,91	71
29	Mar/8	9	33.03	33.8	35.54(0.17)	35.86(0.17)	36.05(0.19)	36.25	2.1	12	29(1.5)	50	[7]	[18]	[11]	90	79	UT	0.4	OpenLong?	(10)	8	22	2	20	1.6,100	71
30	Mar/7	15	32.87	33.43	35.48(0.14)	35.8(0.11)	35.98(0.08)	36.07	2.3	11	28(-2.5)	50	[6]	[12]	[5]	85	52	UT	0.2	HoldLong?	(6)	3	8	-1	20	1.4,100	73

31	Mar/7	14	32.87	33.43	35.43(0.2)	35.76(0.11)	35.95(0.11)	36	2.3	11	30(-0.9)	50	[8]	[14]	[3]	85	-9	UT	0.1	HoldLong	(6)	5	3	-2	20	1.4,100	73
32	Mar/7	13	32.87	33.43	35.36(0.2)	35.72(0.17)	35.91(0.31)	35.97	2.2	11	31(-1)	50	[8]	[24]	[3]	85	49	UT	0.1	HoldLong	(9)	13	3	0	17	1.4,100	73
33	Mar/7	12	32.87	33.43	35.29(0.23)	35.66(0.14)	35.8(0.36)	35.94	2.2	11	32(-0.7)	50	[10]	[25]	[3]	88	43	UT	0.3	HoldLong	(10)	15	3	5	14	1.5,100	73
34	Mar/7	11	32.87	33.43	35.21(0.2)	35.61(0.34)	35.67(0.11)	35.91	2.2	11	33(0.2)	50	[8]	[19]	[0]	90	31	UT	0.5	HoldLong	(10)	5	-1	11	-14	1.6,100	73
35	Mar/7	10	32.87	33.43	35.14(0.2)	35.49(0.28)	35.63(0.2)	35.92	2.2	11	33(1.4)	50	[8]	[21]	[9]	85	74	UT	0.6	OpenLong	(9)	8	15	9	20	1.7,92	73

36	Mar/7	9	32.87	33.43	35.07(0.26)	35.39(0.23)	35.56(0.08)	35.8	2.1	11	31(-1)	50	[11]	[16]	[17]	74	-24	UT	0.6	OpenLong?	(9)	3	45	-5	20	1.7,81	73
37	Mar/6	15	32.71	32.98	34.98(0.2)	35.31(0.14)	35.56(0)	35.43	2.3	7	32(-9.3)	50	[8]	[9]	[1]	56	-65	UT	-0.2	OpenLong?	(9)	0	13	-10	-17	1,81	75
38	Mar/6	14	32.71	32.98	34.91(0.32)	35.26(0.11)	35.53(-0.06)	35.32	2.2	7	41(-10.3)	50	[14]	[7]	[-18]	58	-207	CR	-0.4	HoldShort	(9)	-3	-44	-10	-17	0.8,88	75
39	Mar/6	13	32.71	32.98	34.8(0.35)	35.22(0.17)	35.55(0.54)	35.68	2.5	7	52(-4.4)	50	[15]	[34]	[9]	88	39	UT	0.2	HoldLong	(16)	23	9	3	20	1.5,100	75
40	Mar/6	12	32.71	32.98	34.68(0.35)	35.16(0.17)	35.36(0.4)	35.61	2.5	7	56(-3.3)	50	[15]	[28]	[4]	85	24	UT	0.4	HoldLong	(16)	17	-1	3	20	1.4,100	75

41	Mar/6	11	32.71	32.98	34.56(0.35)	35.1(0.29)	35.22(0.34)	35.62	2.5	7	59(-1.9)	50	[15]	[28]	[14]	88	50	UT	0.6	HoldLong	(15)	14	23	12	20	1.5,100	75
42	Mar/6	10	32.71	32.98	34.44(0.38)	35(0.29)	35.1(0.31)	35.43	2.3	7	61(-3.2)	50	[16]	[27]	[4]	79	-5	UT	0.5	HoldLong	(15)	13	3	4	20	1.4,94	75
43	Mar/6	9	32.71	32.98	34.31(0.44)	34.9(0.26)	34.99(0.32)	35.4	2.3	7	65(-6.1)	50	[19]	[27]	[31]	75	-33	UT	0.5	HoldLong?	(18)	14	82	2	20	1.4,90	75
44	Mar/5	15	32.6	32.63	34.16(0.44)	34.81(0.06)	34.88(-0.23)	34.74	2.1	4	71(-23.4)	45	[19]	[-1]	[-12]	52	-317	DR	-0.2	OpenShort?	(15)	-10	-22	-6	-20	0.7,84	75
45	Mar/5	14	32.6	32.63	34.01(0.44)	34.79(0.14)	34.96(-0.03)	34.92	2.3	4	94(-8)	50	[19]	[9]	[-3]	67	-168	CR	-0	HoldShort	(20)	-1	-10	-2	11	1,92	75

46	Mar/5	13	32.6	32.63	33.86(0.44)	34.74(0.26)	34.97(0.2)	35	2.4	4	102(-4.4)	50	[19]	[22]	[1]	69	-43	UT	0	OpenLong	(22)	9	7	-6	-6	1.1,91	75
47	Mar/5	12	32.6	32.63	33.71(0.45)	34.65(0.26)	34.9(0.26)	34.94	2.3	4	106(-3)	50	[19]	[24]	[3]	71	-20	UT	0	OpenLong	(19)	11	14	-6	-3	1.1,93	75
48	Mar/5	11	32.6	32.63	33.56(0.45)	34.56(0.49)	34.81(0.2)	34.83	2.2	4	109(-2.6)	50	[19]	[27]	[-10]	73	-14	CR	0	HoldShort	(21)	9	-34	24	-20	1.1,95	75
49	Mar/5	10	32.6	32.63	33.41(0.51)	34.39(0.53)	34.74(0.38)	35.11	2.5	4	112(1.9)	50	[22]	[36]	[12]	88	102	UT	0.3	OpenLong	(22)	16	17	29	20	1.5,100	75
50	Mar/5	9	32.6	32.63	33.24(0.45)	34.21(0.53)	34.61(0.29)	34.97	2.3	4	110(4.3)	50	[19]	[31]	[22]	90	149	UT	0.3	OpenLong?	(22)	12	40	30	20	1.6,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI