GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 7, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $31.1200 One month high (close): $36.0800

GDXJ Daily Change: 1.61% Daily StdDev 2.38% GDXJ EMA_5_Trend: 2.47% 10Minute StdDev: $0.4383

Latest Price : $36.08(1.61%)

Mon. Mar 11, 2024($0.3) Fri. Mar 8, 2024($0.3) Thu. Mar 7, 2024($0.4) Wed. Mar 6, 2024($0.4) Tue. Mar 5, 2024($0.9) Mon. Mar 4, 2024($1.1) Fri. Mar 1, 2024($0.7) Thu. Feb 29, 2024($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 7, 2024
1	Mar/7	12	32.87	33.43	35.29(0.23)	35.66(0.14)	35.8(0.36)	35.94	2.2	11	32(-0.7)	50	[10]	[25]	[3]	88	43	UT	0.3	HoldLong	(10)	15	3	5	14	1.5,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.66(hourly_sma_10 -0.78%) 35.29(hourly_sma_20 -1.81%) 33.43(daily_ema_10 -6.98%) 32.87(daily_ema_20 -8.54%) Resistance Levels:

2	Mar/7	11	32.87	33.43	35.21(0.2)	35.61(0.34)	35.67(0.11)	35.91	2.2	11	33(0.2)	50	[8]	[19]	[0]	90	30	UT	0.5	HoldLong	(10)	5	-1	11	-14	1.6,100	73
3	Mar/7	10	32.87	33.43	35.14(0.2)	35.49(0.28)	35.63(0.2)	35.92	2.2	11	33(1.4)	50	[8]	[21]	[9]	85	73	UT	0.6	OpenLong	(9)	8	15	9	20	1.7,92	73
4	Mar/7	9	32.87	33.43	35.07(0.26)	35.39(0.23)	35.56(0.08)	35.8	2.1	11	31(-1)	50	[11]	[16]	[17]	74	-25	UT	0.6	OpenLong?	(9)	3	45	-5	20	1.7,81	73
5	Mar/6	15	32.71	32.98	34.98(0.2)	35.31(0.14)	35.56(0)	35.43	2.3	7	32(-9.3)	50	[8]	[9]	[1]	56	-66	UT	-0.2	OpenLong?	(9)	0	13	-10	-17	1,81	75

6	Mar/6	14	32.71	32.98	34.91(0.32)	35.26(0.11)	35.53(-0.06)	35.32	2.2	7	41(-10.3)	50	[14]	[7]	[-18]	58	-209	CR	-0.4	HoldShort	(9)	-3	-43	-10	-17	0.8,88	75
7	Mar/6	13	32.71	32.98	34.8(0.35)	35.22(0.17)	35.55(0.54)	35.68	2.5	7	52(-4.4)	50	[15]	[34]	[9]	88	38	UT	0.2	HoldLong	(16)	23	9	3	20	1.5,100	75
8	Mar/6	12	32.71	32.98	34.68(0.35)	35.16(0.17)	35.36(0.4)	35.61	2.5	7	56(-3.3)	50	[15]	[28]	[4]	85	23	UT	0.4	HoldLong	(16)	17	-1	3	20	1.4,100	75
9	Mar/6	11	32.71	32.98	34.56(0.35)	35.1(0.29)	35.22(0.34)	35.62	2.5	7	59(-1.9)	50	[15]	[28]	[13]	88	49	UT	0.6	HoldLong	(15)	14	23	12	20	1.5,100	75
10	Mar/6	10	32.71	32.98	34.44(0.38)	35(0.29)	35.1(0.31)	35.43	2.3	7	61(-3.2)	50	[16]	[27]	[4]	79	-6	UT	0.5	HoldLong	(15)	13	3	4	20	1.4,94	75

11	Mar/6	9	32.71	32.98	34.31(0.44)	34.9(0.26)	34.99(0.32)	35.4	2.3	7	65(-6.1)	50	[19]	[27]	[31]	75	-34	UT	0.5	HoldLong?	(18)	14	82	2	20	1.4,90	75
12	Mar/5	15	32.6	32.63	34.16(0.44)	34.81(0.06)	34.88(-0.23)	34.74	2.1	4	71(-23.4)	45	[19]	[-1]	[-12]	52	-319	DR	-0.2	OpenShort?	(15)	-10	-22	-6	-20	0.7,84	75
13	Mar/5	14	32.6	32.63	34.01(0.44)	34.79(0.14)	34.96(-0.03)	34.92	2.3	4	94(-8)	50	[19]	[9]	[-3]	67	-170	CR	-0	HoldShort	(20)	-1	-10	-2	11	1,92	75
14	Mar/5	13	32.6	32.63	33.86(0.44)	34.74(0.26)	34.97(0.2)	35	2.4	4	102(-4.4)	50	[19]	[22]	[1]	69	-45	UT	0	OpenLong	(22)	9	7	-6	-6	1.1,91	75
15	Mar/5	12	32.6	32.63	33.71(0.45)	34.65(0.26)	34.9(0.26)	34.94	2.3	4	106(-3)	50	[19]	[24]	[3]	71	-22	UT	0	OpenLong	(19)	11	14	-6	-3	1.1,93	75

16	Mar/5	11	32.6	32.63	33.56(0.45)	34.56(0.49)	34.81(0.2)	34.83	2.2	4	109(-2.6)	50	[19]	[27]	[-15]	73	-16	CR	0	HoldShort	(21)	9	-34	-5	-20	1.1,95	75
17	Mar/5	10	32.6	32.63	33.41(0.51)	34.39(0.53)	34.74(0.38)	35.11	2.5	4	112(1.9)	50	[22]	[36]	[7]	88	100	UT	0.3	OpenLong	(22)	16	17	0	20	1.5,100	75
18	Mar/5	9	32.6	32.63	33.24(0.45)	34.21(0.53)	34.61(0.29)	34.97	2.3	4	110(4.3)	50	[19]	[31]	[17]	90	147	UT	0.3	OpenLong?	(22)	12	39	0	20	1.6,100	75
19	Mar/4	15	32.5	32.37	33.09(0.39)	34.03(0.47)	34.51(0.29)	34.65	2.4	2	106(-10.1)	50	[17]	[29]	[8]	87	158	UT	0.1	HoldLong?	(18)	12	18	-3	20	1.5,99	55
20	Mar/4	14	32.5	32.37	32.96(0.52)	33.87(0.47)	34.41(0.32)	34.5	2.2	2	116(-0.9)	50	[22]	[32]	[4]	87	39	UT	0.1	HoldLong	(19)	14	6	-5	20	1.5,99	55

21	Mar/4	13	32.5	32.37	32.79(0.52)	33.71(0.63)	34.3(0.73)	34.45	2.2	2	117(1)	50	[22]	[52]	[-1]	89	179	CR	0.1	OpenShort	(22)	31	-3	-4	12	1.6,99	55
22	Mar/4	12	32.5	32.37	32.62(0.52)	33.5(0.78)	34.05(0.74)	34.47	2.2	2	116(5.3)	50	[22]	[56]	[2]	95	241	UT	0.4	OpenLong	(24)	31	-3	-3	20	1.8,100	55
23	Mar/4	11	32.5	32.37	32.45(0.5)	33.24(0.79)	33.8(0.78)	34.49	2.2	2	111(9.8)	50	[21]	[58]	[23]	103	329	UT	0.7	HoldLong	(23)	33	45	5	20	2.1,100	55
24	Mar/4	10	32.5	32.37	32.29(0.44)	32.98(0.64)	33.54(0.6)	34.13	1.8	2	101(9.3)	50	[19]	[46]	[16]	102	283	UT	0.7	HoldLong	(20)	25	23	1	20	2.1,99	55
25	Mar/4	9	32.5	32.37	32.15(0.41)	32.77(0.64)	33.34(0.63)	33.95	1.6	2	91(10.6)	50	[17]	[47]	[42]	104	311	UT	0.7	HoldLong?	(19)	27	100	-0	20	2.2,99	55

26	Mar/1	15	32.44	32.11	32.02(0.25)	32.56(0.43)	33.13(0.52)	33.18	0.9	-4	81(-3)	35	[11]	[34]	[-1]	88	243	CR	0.1	OpenShort?	(13)	22	-10	-9	20	1.6,98	52
27	Mar/1	14	32.44	32.11	31.94(0.25)	32.42(0.43)	32.96(0.83)	33.26	1	-4	84(8.7)	50	[11]	[48]	[8]	98	366	UT	0.4	OpenLong	(12)	36	6	-6	20	1.9,100	52
28	Mar/1	13	32.44	32.11	31.86(0.25)	32.28(0.4)	32.69(0.83)	33.21	1	-4	75(10.6)	50	[11]	[48]	[13]	105	376	UT	0.9	HoldLong	(11)	36	12	3	20	2.2,100	52
29	Mar/1	12	32.44	32.11	31.78(0.19)	32.15(0.37)	32.42(0.71)	33.12	0.8	-4	65(12.2)	45	[8]	[41]	[25]	115	406	UT	1.3	HoldLong	(11)	31	33	16	20	2.6,100	52
30	Mar/1	11	32.44	32.11	31.72(0.19)	32.03(0.53)	32.19(0.63)	32.87	0.5	-4	52(11.5)	45	[8]	[41]	[31]	115	327	UT	1.6	HoldLong	(7)	27	69	16	20	2.7,97	52

31	Mar/1	10	32.44	32.11	31.66(0.09)	31.86(0.38)	31.99(0.31)	32.35	-0.1	-4	41(4.2)	25	[4]	[23]	[24]	97	206	UT	1.1	OpenLong	(6)	13	62	10	20	2.1,94	52
32	Mar/1	9	32.44	32.11	31.66(0)	31.74(0.22)	31.89(0.09)	31.89	-0.7	-4	37(0.6)	-30	[0]	[9]	[-2]	66	103	CR	0	HoldShort?	(0)	4	-1	3	-20	0.9,93	52
33	Feb/29	15	32.52	32.01	31.66(0)	31.67(0.22)	31.86(-0.06)	31.9	-0.6	-7	36(6.7)	-45	[0]	[2]	[-0]	67	74	RG	0.1	Wait?	(1)	-3	-8	5	19	0.9,94	42
34	Feb/29	14	32.52	32.01	31.63(0.03)	31.6(0.19)	31.86(0)	31.96	-0.6	-7	29(0.5)	-25	[1]	[4]	[6]	67	70	RG	0.3	Wait	(0)	0	8	3	20	1.1,89	42
35	Feb/29	13	32.52	32.01	31.62(0.03)	31.54(0.19)	31.88(0.47)	31.9	-0.6	-7	29(0.5)	-5	[1]	[25]	[9]	58	181	RG	0.1	Wait	(0)	21	18	2	20	1,83	42

36	Feb/29	12	32.52	32.01	31.62(0)	31.48(0.1)	31.73(0.44)	31.77	-0.8	-7	28(0.1)	-10	[0]	[22]	[4]	51	164	UR	0.1	SmallShort	(0)	20	-3	10	20	0.6,86	42
37	Feb/29	11	32.52	32.01	31.62(0)	31.45(0.03)	31.59(0.38)	31.79	-0.7	-7	28(0.2)	-15	[0]	[17]	[4]	58	158	UR	0.7	SmallShort	(1)	17	-25	49	20	0.6,93	42
38	Feb/29	10	32.52	32.01	31.61(0.03)	31.44(0.06)	31.47(0.48)	31.98	-0.5	-7	28(1.2)	10	[1]	[23]	[20]	53	213	RG	1.8	SmallShort	(1)	21	4	54	20	1.3,70	42
39	Feb/29	9	32.52	32.01	31.6(0.03)	31.42(0.06)	31.32(0.42)	31.95	-0.6	-7	27(0.8)	10	[1]	[20]	[51]	20	189	RG	2.4	SmallShort?	(1)	19	109	40	20	1.3,37	42
40	Feb/28	15	32.62	31.98	31.59(-0.09)	31.4(-0.16)	31.19(-0.16)	31.16	-1.4	-10	26(2.1)	-50	[-4]	[-12]	[3]	-89	-89	DP	-0.1	OpenShort?	(-4)	-7	12	2	-16	-1.7,4	35

41	Feb/28	14	32.62	31.98	31.62(-0.19)	31.45(-0.22)	31.24(-0.22)	31.07	-1.5	-10	24(-1.5)	-50	[-9]	[-18]	[-8]	-108	-28	DT	-0.7	CloseShort	(-6)	-10	-12	-4	-20	-2.3,0	35
42	Feb/28	13	32.62	31.98	31.68(-0.19)	31.52(-0.22)	31.31(-0.35)	31.16	-1.4	-10	25(-0.6)	-50	[-9]	[-23]	[-8]	-100	-53	DT	-0.6	CloseShort	(-8)	-16	-12	-2	-20	-2,0	35
43	Feb/28	12	32.62	31.98	31.74(-0.16)	31.59(-0.19)	31.42(-0.32)	31.25	-1.3	-10	26(0.4)	-50	[-7]	[-21]	[-4]	-95	-69	DT	-0.6	HoldShort	(-7)	-14	-8	0	-19	-1.8,0	35
44	Feb/28	11	32.62	31.98	31.79(-0.13)	31.65(-0.19)	31.52(-0.28)	31.31	-1.3	-10	26(1.6)	-50	[-6]	[-19]	[-8]	-95	-87	DT	-0.8	OpenShort	(-7)	-13	-11	-12	-20	-1.8,0	35
45	Feb/28	10	32.62	31.98	31.83(-0.09)	31.71(-0.09)	31.61(-0.19)	31.39	-1.2	-10	24(1.9)	-50	[-4]	[-12]	[-8]	-94	-96	DT	-0.9	OpenShort	(-6)	-9	-4	-13	-20	-1.8,1	35

46	Feb/28	9	32.62	31.98	31.86(-0.03)	31.74(-0.13)	31.67(-0.22)	31.42	-1.2	-10	22(1.8)	-50	[-1]	[-14]	[-19]	-96	-168	DT	-1.1	OpenShort?	(-4)	-10	-39	-15	-20	-2,4	35
47	Feb/27	15	32.77	31.99	31.87(0.03)	31.78(0.03)	31.74(-0.06)	31.71	-1	-11	20(-0.8)	-50	[1]	[-4]	[-3]	-59	-97	DR	-0.1	OpenShort?	(0)	-3	-6	0	-16	-0.8,11	35
48	Feb/27	14	32.77	31.99	31.87(0)	31.78(0)	31.76(-0.09)	31.75	-1	-11	21(0.1)	-50	[0]	[-6]	[-4]	-54	-53	DR	-0	OpenShort	(1)	-4	-4	-18	0	-0.5,9	35
49	Feb/27	13	32.77	31.99	31.87(0)	31.78(0)	31.79(-0.06)	31.78	-1	-11	21(-0.1)	-50	[0]	[-5]	[1]	-51	-46	DP	-0	OpenShort	(0)	-3	11	-17	0	-0.4,9	35
50	Feb/27	12	32.77	31.99	31.86(-0.03)	31.77(-0.03)	31.81(-0.03)	31.7	-1.1	-11	21(0.3)	-50	[-1]	[-4]	[-7]	-59	-27	DT	-0.5	OpenShort	(0)	-1	-7	-20	-20	-0.8,11	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI