|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 1, 2024 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $31.1200 One month high (close): $35.2100
GDXJ Daily Change: 4.27% Daily StdDev 2.32% GDXJ EMA_5_Trend: 0.57% 10Minute StdDev: $0.7361
Latest Price : $33.24(4.27%) | Tue. Mar 5, 2024($0.9) Mon. Mar 4, 2024($1.1) Fri. Mar 1, 2024($0.7) Thu. Feb 29, 2024($0.3) Wed. Feb 28, 2024($0.3) Tue. Feb 27, 2024($0.2) Mon. Feb 26, 2024($0.2) Fri. Feb 23, 2024($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1
| | Fri. Mar. 1, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 32.44 | 32.11 | 31.66(0.09) | 31.86(0.38) | 31.99(0.31) | 32.35 | -0.1 | | -4 | 41(4.2) | 25 | [4] | [23] | [25] | 97 | 206 | UT | 1.1 | OpenLong | | (6) | 13 | 63 | 10 | 20 | 2.1,94 | 52 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.11(weak_daily_ema_10 -0.74%) 31.86(hourly_sma_10 -1.51%) 31.66(hourly_sma_20 -2.13%)
Resistance Levels: 32.44(daily_ema_20 0.28%)
|
| | | 2 | Mar/1 | 9 | 32.44 | 32.11 | 31.66(0) | 31.74(0.22) | 31.89(0.09) | 31.89 | -0.7 | | -4 | 37(0.6) | -30 | [0] | [9] | [-2] | 66 | 103 | CR | 0 | HoldShort? | | (0) | 4 | -1 | 3 | -20 | 0.9,93 | 52 | | 3 | Feb/29 | 15 | 32.52 | 32.01 | 31.66(0) | 31.67(0.22) | 31.86(-0.06) | 31.9 | -0.6 | | -7 | 36(6.7) | -45 | [0] | [2] | [-0] | 67 | 74 | RG | 0.1 | Wait? | | (1) | -3 | -8 | 5 | 19 | 0.9,94 | 42 | | 4 | Feb/29 | 14 | 32.52 | 32.01 | 31.63(0.03) | 31.6(0.19) | 31.86(0) | 31.96 | -0.6 | | -7 | 29(0.5) | -25 | [1] | [4] | [6] | 67 | 70 | RG | 0.3 | Wait | | (0) | 0 | 8 | 3 | 20 | 1.1,89 | 42 | | 5 | Feb/29 | 13 | 32.52 | 32.01 | 31.62(0.03) | 31.54(0.19) | 31.88(0.47) | 31.9 | -0.6 | | -7 | 29(0.5) | -5 | [1] | [25] | [9] | 58 | 179 | RG | 0.1 | Wait | | (0) | 21 | 18 | 2 | 20 | 1,83 | 42 | | | | |
| 6 | Feb/29 | 12 | 32.52 | 32.01 | 31.62(0) | 31.48(0.1) | 31.73(0.44) | 31.77 | -0.8 | | -7 | 28(0.1) | -10 | [0] | [22] | [4] | 51 | 162 | UR | 0.1 | SmallShort | | (0) | 20 | -3 | 10 | 20 | 0.6,86 | 42 | | 7 | Feb/29 | 11 | 32.52 | 32.01 | 31.62(0) | 31.45(0.03) | 31.59(0.38) | 31.79 | -0.7 | | -7 | 28(0.2) | -15 | [0] | [17] | [4] | 58 | 156 | UR | 0.7 | SmallShort | | (1) | 17 | -26 | 49 | 20 | 0.6,93 | 42 | | 8 | Feb/29 | 10 | 32.52 | 32.01 | 31.61(0.03) | 31.44(0.06) | 31.47(0.48) | 31.98 | -0.5 | | -7 | 28(1.2) | 10 | [1] | [23] | [20] | 53 | 211 | RG | 1.8 | SmallShort | | (1) | 21 | 4 | 54 | 20 | 1.3,70 | 42 | | 9 | Feb/29 | 9 | 32.52 | 32.01 | 31.6(0.03) | 31.42(0.06) | 31.32(0.42) | 31.95 | -0.6 | | -7 | 27(0.8) | 10 | [1] | [20] | [52] | 20 | 187 | RG | 2.4 | SmallShort? | | (1) | 19 | 111 | 40 | 20 | 1.3,37 | 42 | | 10 | Feb/28 | 15 | 32.62 | 31.98 | 31.59(-0.09) | 31.4(-0.16) | 31.19(-0.16) | 31.16 | -1.4 | | -10 | 26(2.1) | -50 | [-4] | [-12] | [3] | -89 | -90 | DP | -0.1 | OpenShort? | | (-4) | -7 | 13 | 2 | -16 | -1.7,4 | 35 | | | | |
| 11 | Feb/28 | 14 | 32.62 | 31.98 | 31.62(-0.19) | 31.45(-0.22) | 31.24(-0.22) | 31.07 | -1.5 | | -10 | 24(-1.5) | -50 | [-9] | [-18] | [-8] | -108 | -31 | DT | -0.7 | CloseShort | | (-6) | -10 | -13 | -4 | -20 | -2.3,0 | 35 | | 12 | Feb/28 | 13 | 32.62 | 31.98 | 31.68(-0.19) | 31.52(-0.22) | 31.31(-0.35) | 31.16 | -1.4 | | -10 | 25(-0.6) | -50 | [-9] | [-23] | [-8] | -100 | -55 | DT | -0.6 | CloseShort | | (-8) | -16 | -13 | -2 | -20 | -2,0 | 35 | | 13 | Feb/28 | 12 | 32.62 | 31.98 | 31.74(-0.16) | 31.59(-0.19) | 31.42(-0.32) | 31.25 | -1.3 | | -10 | 26(0.4) | -50 | [-7] | [-21] | [-4] | -95 | -70 | DT | -0.6 | HoldShort | | (-7) | -14 | -8 | 0 | -19 | -1.8,0 | 35 | | 14 | Feb/28 | 11 | 32.62 | 31.98 | 31.79(-0.13) | 31.65(-0.19) | 31.52(-0.28) | 31.31 | -1.3 | | -10 | 26(1.6) | -50 | [-6] | [-19] | [-9] | -95 | -88 | DT | -0.8 | OpenShort | | (-7) | -13 | -11 | -12 | -20 | -1.8,0 | 35 | | 15 | Feb/28 | 10 | 32.62 | 31.98 | 31.83(-0.09) | 31.71(-0.09) | 31.61(-0.19) | 31.39 | -1.2 | | -10 | 24(1.9) | -50 | [-4] | [-12] | [-8] | -94 | -97 | DT | -0.9 | OpenShort | | (-6) | -9 | -4 | -13 | -20 | -1.8,1 | 35 | | | | |
| 16 | Feb/28 | 9 | 32.62 | 31.98 | 31.86(-0.03) | 31.74(-0.13) | 31.67(-0.22) | 31.42 | -1.2 | | -10 | 22(1.8) | -50 | [-1] | [-14] | [-19] | -96 | -167 | DT | -1.1 | OpenShort? | | (-4) | -10 | -40 | -15 | -20 | -2,4 | 35 | | 17 | Feb/27 | 15 | 32.77 | 31.99 | 31.87(0.03) | 31.78(0.03) | 31.74(-0.06) | 31.71 | -1 | | -11 | 20(-0.8) | -50 | [1] | [-4] | [-3] | -59 | -96 | DR | -0.1 | OpenShort? | | (0) | -3 | -6 | 0 | -16 | -0.8,11 | 35 | | 18 | Feb/27 | 14 | 32.77 | 31.99 | 31.87(0) | 31.78(0) | 31.76(-0.09) | 31.75 | -1 | | -11 | 21(0.1) | -50 | [0] | [-6] | [-2] | -54 | -53 | DR | -0 | OpenShort | | (1) | -4 | -4 | -4 | 0 | -0.5,9 | 35 | | 19 | Feb/27 | 13 | 32.77 | 31.99 | 31.87(0) | 31.78(0) | 31.79(-0.06) | 31.78 | -1 | | -11 | 21(-0.1) | -50 | [0] | [-5] | [2] | -51 | -46 | DP | -0 | OpenShort | | (0) | -3 | 11 | -9 | 0 | -0.4,9 | 35 | | 20 | Feb/27 | 12 | 32.77 | 31.99 | 31.86(-0.03) | 31.77(-0.03) | 31.81(-0.03) | 31.7 | -1.1 | | -11 | 21(0.3) | -50 | [-1] | [-4] | [-7] | -59 | -27 | DT | -0.5 | OpenShort | | (0) | -1 | -7 | -14 | -20 | -0.8,11 | 35 | | | | |
| 21 | Feb/27 | 11 | 32.77 | 31.99 | 31.86(0) | 31.78(-0.19) | 31.82(0.03) | 31.75 | -1 | | -11 | 21(0.1) | -50 | [0] | [-5] | [-0] | -41 | -33 | DT | -0.3 | OpenShort | | (0) | 1 | -7 | -6 | 20 | -0.6,24 | 35 | | 22 | Feb/27 | 10 | 32.77 | 31.99 | 31.86(0) | 31.84(-0.16) | 31.81(0.06) | 31.8 | -1 | | -11 | 21(-0.1) | -50 | [0] | [-3] | [-2] | -25 | -4 | DR | -0 | OpenShort | | (-1) | 3 | -14 | 7 | 19 | -0.3,33 | 35 | | 23 | Feb/27 | 9 | 32.77 | 31.99 | 31.86(0) | 31.89(-0.13) | 31.79(0.09) | 31.9 | -0.9 | | -11 | 21(0) | -40 | [0] | [-1] | [5] | -16 | 33 | DP | 0.5 | OpenShort? | | (1) | 4 | 3 | 11 | 20 | 0.1,32 | 35 | | 24 | Feb/26 | 15 | 32.91 | 32.14 | 31.87(-0.03) | 31.93(-0.06) | 31.76(0.06) | 31.88 | -1 | | -10 | 21(0.4) | -40 | [-1] | [-0] | [9] | -23 | 46 | UR | 0.6 | SmallShort? | | (0) | 3 | 18 | 12 | 10 | 0,27 | 42 | | 25 | Feb/26 | 14 | 32.91 | 32.14 | 31.88(-0.06) | 31.95(-0.06) | 31.74(-0.03) | 31.75 | -1.1 | | -10 | 20(-0.4) | -50 | [-3] | [-5] | [-2] | -46 | 13 | DT | 0 | OpenShort | | (-3) | -1 | 1 | 0 | -20 | -0.6,19 | 42 | | | | |
| 26 | Feb/26 | 13 | 32.91 | 32.14 | 31.9(-0.03) | 31.97(0.03) | 31.75(-0.38) | 31.74 | -1.1 | | -10 | 21(0) | -50 | [-1] | [-17] | [-3] | -49 | -114 | DT | -0 | OpenShort | | (-3) | -16 | 8 | -10 | -20 | -0.7,19 | 42 | | 27 | Feb/26 | 12 | 32.91 | 32.14 | 31.91(-0.03) | 31.96(0.03) | 31.87(-0.38) | 31.68 | -1.2 | | -10 | 21(0.6) | -50 | [-1] | [-17] | [-12] | -58 | -134 | DT | -0.9 | OpenShort | | (-3) | -16 | -10 | -20 | -20 | -1.1,20 | 42 | | 28 | Feb/26 | 11 | 32.91 | 32.14 | 31.92(-0.03) | 31.96(0) | 31.99(-0.31) | 31.75 | -1.1 | | -10 | 20(0.3) | -50 | [-1] | [-15] | [-14] | -46 | -98 | DT | -1.1 | OpenShort | | (0) | -13 | -6 | -49 | -20 | -0.8,24 | 42 | | 29 | Feb/26 | 10 | 32.91 | 32.14 | 31.93(-0.03) | 31.96(0) | 32.09(-0.19) | 31.79 | -1.1 | | -10 | 20(0.3) | -50 | [-1] | [-10] | [-8] | -18 | -58 | DT | -1.4 | OpenShort | | (-1) | -8 | 4 | -40 | -20 | -0.7,50 | 42 | | 30 | Feb/26 | 9 | 32.91 | 32.14 | 31.94(-0.03) | 31.96(0) | 32.15(-0.12) | 31.76 | -1.1 | | -10 | 20(0.4) | -50 | [-1] | [-7] | [-34] | 2 | -60 | DT | -1.9 | OpenShort? | | (-1) | -5 | -80 | -25 | -20 | -0.9,74 | 42 | | | | |
| 31 | Feb/23 | 15 | 33.02 | 32.22 | 31.95(0.03) | 31.95(0.13) | 32.19(0.41) | 32.35 | -0.6 | | -10 | 19(1.8) | -25 | [1] | [20] | [9] | 100 | 201 | RG | 0.8 | SmallShort? | | (1) | 18 | 4 | 23 | 20 | 2,100 | 39 | | 32 | Feb/23 | 14 | 33.02 | 32.22 | 31.95(0) | 31.91(0.19) | 32.06(0.47) | 32.32 | -0.7 | | -10 | 17(-0.1) | -15 | [0] | [23] | [16] | 101 | 236 | UR | 1.4 | SmallShort | | (3) | 20 | 14 | 40 | 20 | 2.1,98 | 39 | | 33 | Feb/23 | 13 | 33.02 | 32.22 | 31.94(-0.03) | 31.85(0.13) | 31.91(0.28) | 32.22 | -0.8 | | -10 | 18(-1.3) | -25 | [-1] | [13] | [20] | 78 | 188 | UR | 1.7 | SmallShort | | (-1) | 12 | 18 | 51 | 20 | 1.5,90 | 39 | | 34 | Feb/23 | 12 | 33.02 | 32.22 | 31.95(-0.03) | 31.85(0) | 31.82(0.19) | 32.09 | -0.9 | | -10 | 19(-1.8) | -25 | [-1] | [7] | [16] | 30 | 117 | UR | 1.4 | SmallShort | | (-1) | 8 | 14 | 41 | 20 | 0.7,62 | 39 | | 35 | Feb/23 | 11 | 33.02 | 32.22 | 31.96(-0.03) | 31.81(-0.03) | 31.76(0.16) | 31.99 | -1 | | -10 | 21(-0.8) | -15 | [-1] | [5] | [22] | -18 | 78 | UR | 1.1 | SmallShort | | (-3) | 7 | 44 | 18 | 20 | 0.1,30 | 39 | | | | |
| 36 | Feb/23 | 10 | 33.02 | 32.22 | 31.97(-0.09) | 31.82(-0.13) | 31.71(-0.16) | 31.67 | -1.3 | | -10 | 21(0.4) | -50 | [-4] | [-12] | [3] | -75 | -40 | DP | -0.2 | OpenShort | | (-4) | -7 | 12 | -0 | -13 | -1.3,8 | 39 | | 37 | Feb/23 | 9 | 33.02 | 32.22 | 32(-0.12) | 31.86(-0.13) | 31.76(-0.09) | 31.58 | -1.4 | | -10 | 21(0.8) | -50 | [-5] | [-9] | [-14] | -93 | -34 | DT | -0.8 | HoldShort? | | (-5) | -4 | -29 | -5 | -20 | -1.9,5 | 39 | | 38 | Feb/22 | 15 | 33.13 | 32.29 | 32.04(-0.12) | 31.9(-0.03) | 31.79(-0.03) | 31.79 | -1.3 | | -11 | 20(-1.1) | -50 | [-5] | [-5] | [0] | -72 | 32 | DT | 0 | OpenShort? | | (-4) | -1 | 3 | 0 | -6 | -1.2,8 | 29 | | 39 | Feb/22 | 14 | 33.13 | 32.29 | 32.08(-0.12) | 31.91(-0.06) | 31.8(-0.19) | 31.77 | -1.3 | | -11 | 21(-0.3) | -50 | [-5] | [-13] | [-1] | -74 | -27 | DT | -0.1 | OpenShort | | (-5) | -8 | 0 | 4 | -20 | -1.4,11 | 29 | | 40 | Feb/22 | 13 | 33.13 | 32.29 | 32.12(-0.12) | 31.93(-0.09) | 31.86(-0.22) | 31.77 | -1.3 | | -11 | 22(-1) | -50 | [-5] | [-15] | [-6] | -78 | -44 | DT | -0.4 | HoldShort | | (-5) | -9 | -15 | -2 | -9 | -1.5,10 | 29 | | | | |
| 41 | Feb/22 | 12 | 33.13 | 32.29 | 32.16(-0.09) | 31.96(-0.03) | 31.93(-0.13) | 31.88 | -1.2 | | -11 | 23(-0.5) | -50 | [-4] | [-9] | [4] | -72 | -33 | DP | -0.2 | OpenShort | | (-4) | -6 | 19 | -9 | -6 | -1.2,8 | 29 | | 42 | Feb/22 | 11 | 33.13 | 32.29 | 32.19(-0.12) | 31.97(-0.19) | 31.97(-0.12) | 31.74 | -1.3 | | -11 | 23(1.6) | -50 | [-5] | [-13] | [-10] | -87 | -51 | DT | -0.9 | OpenShort | | (-7) | -5 | -18 | -12 | -19 | -1.8,8 | 29 | | 43 | Feb/22 | 10 | 33.13 | 32.29 | 32.23(-0.09) | 32.03(-0.16) | 32.01(-0.03) | 31.87 | -1.2 | | -11 | 22(1) | -50 | [-4] | [-8] | [-9] | -71 | -28 | DT | -0.6 | OpenShort | | (-4) | -1 | -26 | -1 | 3 | -1.6,19 | 29 | | 44 | Feb/22 | 9 | 33.13 | 32.29 | 32.26(-0.06) | 32.08(-0.12) | 32.02(0.06) | 32.06 | -1 | | -11 | 21(0.1) | -50 | [-3] | [-3] | [1] | -45 | 15 | DP | 0.2 | OpenShort? | | (-3) | 3 | -8 | 17 | 6 | -0.9,28 | 29 | | 45 | Feb/21 | 15 | 33.23 | 32.44 | 32.26(0) | 32.12(-0.03) | 32(0.06) | 32.12 | -1.1 | | -10 | 20(-0.9) | -40 | [0] | [0] | [6] | -50 | -34 | UR | 0.5 | SmallShort? | | (-3) | 3 | 7 | 16 | 16 | -0.7,18 | 42 | | | | |
| 46 | Feb/21 | 14 | 33.23 | 32.44 | 32.28(-0.06) | 32.13(-0.06) | 32(0) | 32.07 | -1.1 | | -10 | 21(0.4) | -40 | [-3] | [-4] | [9] | -67 | -11 | DP | 0.4 | OpenShort | | (0) | 0 | 21 | 13 | -6 | -1,8 | 42 | | 47 | Feb/21 | 13 | 33.23 | 32.44 | 32.3(-0.09) | 32.15(-0.12) | 31.98(-0.25) | 31.92 | -1.3 | | -10 | 21(1.5) | -50 | [-4] | [-16] | [-2] | -95 | -93 | DT | -0.3 | OpenShort | | (-4) | -11 | -4 | 1 | -16 | -1.8,0 | 42 | | 48 | Feb/21 | 12 | 33.23 | 32.44 | 32.33(-0.06) | 32.19(-0.19) | 32.06(-0.25) | 31.95 | -1.3 | | -10 | 19(1.9) | -50 | [-3] | [-17] | [-7] | -98 | -122 | DT | -0.6 | OpenShort | | (-4) | -11 | 0 | -33 | -16 | -1.9,0 | 42 | | 49 | Feb/21 | 11 | 33.23 | 32.44 | 32.35(-0.06) | 32.25(-0.15) | 32.14(-0.28) | 31.95 | -1.3 | | -10 | 18(2.7) | -50 | [-3] | [-18] | [-11] | -105 | -129 | DT | -1.1 | HoldShort | | (-3) | -12 | -8 | -35 | -20 | -2.2,0 | 42 | | 50 | Feb/21 | 10 | 33.23 | 32.44 | 32.37(-0.06) | 32.3(-0.19) | 32.23(-0.12) | 32.01 | -1.2 | | -10 | 15(2.1) | -50 | [-3] | [-12] | [-10] | -98 | -80 | DT | -1.5 | OpenShort | | (-3) | -5 | -8 | -33 | -19 | -2.4,12 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|