|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 12, 2024 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $32.8000 One month high (close): $36.3600
GDXJ Daily Change: 1.37% Daily StdDev 2.28% GDXJ EMA_5_Trend: 0.06% 10Minute StdDev: $0.234
Latest Price : $33.25(1.37%) | Wed. Feb 14, 2024($0.9) Tue. Feb 13, 2024($0.9) Mon. Feb 12, 2024($0.2) Fri. Feb 9, 2024($0.3) Thu. Feb 8, 2024($0.2) Wed. Feb 7, 2024($0.2) Tue. Feb 6, 2024($0.3) Mon. Feb 5, 2024($0.7)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1
| Mon. Feb. 12, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/12 | 10 | 33.85 | 33.64 | 33.06(-0.03) | 32.85(-0.06) | 32.88(0.21) | 33.03 | -1.4 | | -6 | 40(-1.9) | -15 | [-1] | [6] | [10] | -8 | 74 | UR | 0.6 | SmallShort | | (-3) | 9 | 12 | 16 | 20 | -0.1,45 | 44 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: % Up Forces: Down Forces: 32.85(hourly_sma_10 -0.54%) Support Levels: Resistance Levels: 33.06(hourly_sma_20 0.09%) 33.64(daily_ema_10 1.85%) 33.85(daily_ema_20 2.48%)
|
| 2 | Feb/12 | 9 | 33.85 | 33.64 | 33.07(-0.09) | 32.87(-0.09) | 32.81(0.15) | 32.94 | -1.5 | | -6 | 42(-2.9) | -20 | [-4] | [2] | [13] | -29 | 90 | UR | 0.5 | SmallShort? | | (-3) | 7 | 20 | 15 | 20 | -0.5,34 | 44 | 3 | Feb/9 | 15 | 34 | 33.77 | 33.1(-0.15) | 32.9(-0.12) | 32.76(0.06) | 32.79 | -1.6 | | -6 | 45(9.2) | -45 | [-7] | [-4] | [-3] | -54 | 79 | DT | 0.1 | OpenShort? | | (-5) | 3 | -12 | 13 | -12 | -1.2,26 | 47 | 4 | Feb/9 | 14 | 34 | 33.77 | 33.15(-0.12) | 32.94(-0.09) | 32.76(0) | 32.88 | -1.4 | | -6 | 36(-2.5) | -40 | [-5] | [-5] | [7] | -55 | 43 | DP | 0.5 | OpenShort | | (-5) | 0 | 12 | 17 | 9 | -1,20 | 47 | 5 | Feb/9 | 13 | 34 | 33.77 | 33.19(-0.12) | 32.97(-0.12) | 32.74(-0.24) | 32.79 | -1.6 | | -6 | 39(-0.7) | -50 | [-5] | [-16] | [6] | -74 | -57 | DP | 0.2 | OpenShort | | (-7) | -11 | 15 | 11 | -12 | -1.3,9 | 47 | | | |
6 | Feb/9 | 12 | 34 | 33.77 | 33.23(-0.15) | 33.01(-0.15) | 32.82(-0.33) | 32.68 | -1.7 | | -6 | 39(1.7) | -50 | [-7] | [-21] | [-1] | -93 | -100 | DT | -0.5 | OpenShort | | (-7) | -15 | 5 | 2 | -20 | -1.8,2 | 47 | 7 | Feb/9 | 11 | 34 | 33.77 | 33.28(-0.15) | 33.06(-0.21) | 32.93(-0.36) | 32.64 | -1.7 | | -6 | 38(3.9) | -50 | [-7] | [-24] | [-9] | -105 | -127 | DT | -1 | HoldShort | | (-8) | -16 | -9 | -13 | -20 | -2.2,0 | 47 | 8 | Feb/9 | 10 | 34 | 33.77 | 33.33(-0.15) | 33.13(-0.21) | 33.05(-0.27) | 32.71 | -1.7 | | -6 | 34(4.8) | -50 | [-7] | [-20] | [-15] | -108 | -104 | DT | -1.3 | HoldShort | | (-7) | -12 | -24 | -15 | -20 | -2.4,2 | 47 | 9 | Feb/9 | 9 | 34 | 33.77 | 33.38(-0.09) | 33.2(-0.12) | 33.14(-0.15) | 32.89 | -1.4 | | -6 | 29(3.5) | -50 | [-4] | [-12] | [-17] | -98 | -97 | DT | -1.1 | OpenShort? | | (-4) | -7 | -38 | -10 | -20 | -2.2,7 | 47 | 10 | Feb/8 | 15 | 34.12 | 33.91 | 33.41(-0.03) | 33.24(-0.06) | 33.19(-0.03) | 33.18 | -1.2 | | -5 | 25(0.2) | -25 | [-1] | [-5] | [-1] | -67 | -47 | DT | -0.1 | OpenShort? | | (-3) | -1 | -6 | 7 | -6 | -1.2,13 | 47 | | | |
11 | Feb/8 | 14 | 34.12 | 33.91 | 33.41(0) | 33.26(-0.03) | 33.2(0.03) | 33.23 | -1.2 | | -5 | 25(-0.3) | -10 | [0] | [-1] | [2] | -64 | -53 | DP | 0.2 | OpenShort | | (-1) | 1 | -1 | 7 | 12 | -1,11 | 47 | 12 | Feb/8 | 13 | 34.12 | 33.91 | 33.41(0) | 33.27(-0.09) | 33.19(-0.09) | 33.24 | -1.2 | | -5 | 25(0.2) | -15 | [0] | [-8] | [5] | -67 | -73 | DP | 0.3 | OpenShort | | (0) | -4 | 13 | -1 | 9 | -0.9,6 | 47 | 13 | Feb/8 | 12 | 34.12 | 33.91 | 33.41(0) | 33.3(-0.15) | 33.22(-0.09) | 33.14 | -1.3 | | -5 | 25(0.7) | -30 | [0] | [-9] | [-3] | -87 | -103 | DR | -0.4 | HoldShort | | (0) | -4 | -3 | -10 | 0 | -1.5,1 | 47 | 14 | Feb/8 | 11 | 34.12 | 33.91 | 33.41(0) | 33.35(-0.18) | 33.25(-0.12) | 33.16 | -1.3 | | -5 | 25(-0.4) | -35 | [0] | [-11] | [-6] | -84 | -110 | DR | -0.5 | HoldShort | | (-1) | -5 | -6 | -17 | -15 | -1.4,1 | 47 | 15 | Feb/8 | 10 | 34.12 | 33.91 | 33.42(0.03) | 33.41(-0.15) | 33.29(-0.09) | 33.21 | -1.2 | | -5 | 25(-1.7) | -20 | [1] | [-9] | [-1] | -65 | -113 | DR | -0.4 | OpenShort | | (1) | -4 | 3 | -13 | 0 | -1.1,13 | 47 | | | |
16 | Feb/8 | 9 | 34.12 | 33.91 | 33.42(0) | 33.46(-0.15) | 33.32(-0.12) | 33.19 | -1.2 | | -5 | 27(-1) | -45 | [0] | [-10] | [-12] | -57 | -100 | DR | -0.6 | OpenShort? | | (1) | -5 | -23 | -12 | -20 | -1.1,21 | 47 | 17 | Feb/7 | 15 | 34.23 | 34.04 | 33.41(0.03) | 33.51(-0.06) | 33.36(-0.09) | 33.37 | -1.1 | | -4 | 28(0.6) | -20 | [1] | [-6] | [-0] | -32 | -63 | RG | 0 | Wait? | | (1) | -4 | 5 | -8 | -9 | -0.2,23 | 49 | 18 | Feb/7 | 14 | 34.23 | 34.04 | 33.4(-0.12) | 33.53(-0.09) | 33.39(-0.18) | 33.33 | -1.2 | | -4 | 27(-5) | -50 | [-5] | [-12] | [-5] | -26 | 57 | DT | -0.3 | OpenShort | | (0) | -8 | -3 | -13 | -20 | -0.3,32 | 49 | 19 | Feb/7 | 13 | 34.23 | 34.04 | 33.44(-0.06) | 33.56(-0.06) | 33.45(-0.24) | 33.35 | -1.1 | | -4 | 32(-1.5) | -50 | [-3] | [-13] | [-6] | -20 | -30 | DT | -0.4 | OpenShort | | (-4) | -10 | 0 | -17 | -20 | -0.4,40 | 49 | 20 | Feb/7 | 12 | 34.23 | 34.04 | 33.46(-0.06) | 33.56(0) | 33.53(-0.21) | 33.35 | -1.1 | | -4 | 34(-0.9) | -50 | [-3] | [-11] | [-7] | -8 | -23 | DT | -0.7 | OpenShort | | (-4) | -9 | -5 | -15 | -20 | -0.4,52 | 49 | | | |
21 | Feb/7 | 11 | 34.23 | 34.04 | 33.48(-0.06) | 33.58(0.06) | 33.6(-0.18) | 33.39 | -1.1 | | -4 | 34(-0.6) | -50 | [-3] | [-8] | [-13] | 12 | -14 | DT | -0.8 | OpenShort | | (-3) | -8 | -19 | -11 | -20 | -0.3,69 | 49 | 22 | Feb/7 | 10 | 34.23 | 34.04 | 33.5(-0.03) | 33.56(0.09) | 33.66(-0.06) | 33.54 | -0.9 | | -4 | 35(-0.9) | -40 | [-1] | [-2] | [-6] | 30 | 26 | DT | -0.4 | OpenShort | | (-1) | -3 | -13 | 1 | -20 | 0.1,77 | 49 | 23 | Feb/7 | 9 | 34.23 | 34.04 | 33.51(-0.06) | 33.53(0.12) | 33.68(0.03) | 33.64 | -0.8 | | -4 | 36(-1.5) | -50 | [-3] | [2] | [-3] | 38 | 107 | RG | -0.1 | Wait? | | (-1) | 1 | -10 | 7 | -3 | 0.5,75 | 49 | 24 | Feb/6 | 15 | 34.33 | 34.08 | 33.53(-0.03) | 33.49(0.18) | 33.67(0.12) | 33.72 | -0.8 | | -5 | 37(-1.4) | -30 | [-1] | [8] | [5] | 46 | 120 | UR | 0.2 | SmallShort? | | (-1) | 5 | 3 | 14 | 18 | 0.7,78 | 52 | 25 | Feb/6 | 14 | 34.33 | 34.08 | 33.54(-0.21) | 33.43(0.18) | 33.63(0.18) | 33.7 | -0.8 | | -5 | 39(-20) | -50 | [-9] | [8] | [4] | 28 | 308 | UR | 0.2 | SmallShort | | (-1) | 8 | 1 | 13 | 20 | 0.5,65 | 52 | | | |
26 | Feb/6 | 13 | 34.33 | 34.08 | 33.61(-0.21) | 33.37(0.18) | 33.57(0.33) | 33.69 | -0.8 | | -5 | 59(-11.9) | -50 | [-9] | [15] | [6] | 16 | 315 | UR | 0.3 | SmallShort | | (-10) | 14 | 5 | 15 | 18 | 0.2,61 | 52 | 27 | Feb/6 | 12 | 34.33 | 34.08 | 33.68(-0.18) | 33.31(0.12) | 33.46(0.21) | 33.65 | -0.9 | | -5 | 71(-8.5) | -45 | [-8] | [9] | [10] | 4 | 224 | UR | 0.3 | SmallShort | | (-9) | 9 | 9 | 18 | 20 | -0.1,56 | 52 | 28 | Feb/6 | 11 | 34.33 | 34.08 | 33.74(-0.21) | 33.27(-0.15) | 33.39(0.21) | 33.58 | -1 | | -5 | 79(-7.1) | -35 | [-9] | [3] | [13] | -11 | 214 | UR | 0.3 | SmallShort | | (-9) | 9 | 5 | 18 | 20 | -0.3,47 | 52 | 29 | Feb/6 | 10 | 34.33 | 34.08 | 33.81(-0.21) | 33.32(-0.09) | 33.32(0.24) | 33.54 | -1 | | -5 | 86(-4.3) | -30 | [-9] | [5] | [14] | -29 | 191 | UR | 0.3 | SmallShort | | (-10) | 10 | 21 | 13 | 20 | -0.4,31 | 52 | 30 | Feb/6 | 9 | 34.33 | 34.08 | 33.88(-0.15) | 33.35(-0.12) | 33.24(0.21) | 33.38 | -1.2 | | -5 | 91(0.1) | -10 | [-7] | [4] | [12] | -50 | 54 | UR | 0.2 | SmallShort? | | (-9) | 9 | 26 | 9 | 20 | -0.7,18 | 52 | | | |
31 | Feb/5 | 15 | 34.44 | 34.15 | 33.93(-0.18) | 33.39(-0.15) | 33.17(0.06) | 33.18 | -1.5 | | -6 | 91(8.2) | -50 | [-8] | [-4] | [-3] | -66 | -23 | DT | 0 | OpenShort? | | (-9) | 3 | -13 | 7 | 0 | -1.1,12 | 42 | 32 | Feb/5 | 14 | 34.44 | 34.15 | 33.99(-0.12) | 33.44(-0.15) | 33.15(-0.03) | 33.28 | -1.4 | | -6 | 82(2.2) | -30 | [-5] | [-7] | [4] | -67 | -96 | DP | 0.2 | OpenShort | | (-8) | -1 | 8 | 9 | 3 | -1,8 | 42 | 33 | Feb/5 | 13 | 34.44 | 34.15 | 34.03(-0.18) | 33.49(-0.21) | 33.16(-0.48) | 33.22 | -1.5 | | -6 | 80(2.2) | -50 | [-8] | [-28] | [3] | -76 | -180 | DP | 0.1 | OpenShort | | (-5) | -21 | 12 | 6 | -20 | -1.2,4 | 42 | 34 | Feb/5 | 12 | 34.44 | 34.15 | 34.09(-0.2) | 33.56(-0.24) | 33.32(-0.42) | 33.13 | -1.6 | | -6 | 78(4) | -50 | [-9] | [-27] | [1] | -87 | -183 | DP | -0.3 | OpenShort | | (-9) | -18 | 13 | 1 | -20 | -1.5,1 | 42 | 35 | Feb/5 | 11 | 34.44 | 34.15 | 34.16(-0.2) | 33.64(-0.62) | 33.46(-0.42) | 33.03 | -1.7 | | -6 | 74(6.5) | -50 | [-9] | [-35] | [-4] | -95 | -232 | DT | -0.7 | OpenShort | | (-10) | -18 | -8 | -11 | 3 | -1.8,0 | 42 | | | |
36 | Feb/5 | 10 | 34.44 | 34.15 | 34.23(-0.23) | 33.85(-0.56) | 33.6(-0.39) | 33.09 | -1.6 | | -6 | 67(6.9) | -50 | [-10] | [-33] | [-12] | -93 | -195 | DT | -0.9 | OpenShort | | (-9) | -17 | -28 | -4 | -20 | -2,7 | 42 | 37 | Feb/5 | 9 | 34.44 | 34.15 | 34.31(-0.23) | 34.04(-0.5) | 33.73(-0.3) | 33.31 | -1.3 | | -6 | 61(4.9) | -50 | [-10] | [-27] | [-35] | -91 | -132 | DT | -0.8 | OpenShort? | | (-9) | -13 | -91 | -1 | -20 | -2,9 | 42 | 38 | Feb/2 | 15 | 34.58 | 34.21 | 34.39(-0.09) | 34.21(-0.26) | 33.83(0.09) | 34.03 | -0.7 | | -5 | 56(0.3) | -15 | [-4] | [-3] | [12] | -61 | 14 | DP | 0.4 | OpenShort? | | (-7) | 4 | 27 | 11 | 20 | -0.8,9 | 37 | 39 | Feb/2 | 14 | 34.58 | 34.21 | 34.42(-0.06) | 34.3(-0.32) | 33.8(-0.09) | 33.82 | -0.9 | | -5 | 55(2.4) | -25 | [-3] | [-11] | [-1] | -81 | -133 | DT | 0 | OpenShort | | (-5) | -4 | 6 | 5 | -20 | -1.3,2 | 37 | 40 | Feb/2 | 13 | 34.58 | 34.21 | 34.44(-0.09) | 34.41(-0.17) | 33.83(-0.79) | 33.77 | -1 | | -5 | 53(3.2) | -50 | [-4] | [-38] | [-7] | -87 | -294 | DT | -0.1 | OpenShort | | (-4) | -33 | 4 | -9 | -20 | -1.5,1 | 37 | | | |
41 | Feb/2 | 12 | 34.58 | 34.21 | 34.47(-0.06) | 34.47(-0.2) | 34.1(-0.73) | 33.74 | -1 | | -5 | 50(3.4) | -50 | [-3] | [-36] | [-14] | -93 | -331 | DT | -0.9 | OpenShort | | (-4) | -31 | -6 | -22 | -20 | -1.7,0 | 37 | 42 | Feb/2 | 11 | 34.58 | 34.21 | 34.49(-0.09) | 34.54(-0.06) | 34.35(-0.69) | 33.79 | -0.9 | | -5 | 46(3.6) | -50 | [-4] | [-32] | [-26] | -95 | -281 | DT | -1.4 | OpenShort | | (-3) | -29 | -14 | -63 | -20 | -1.8,0 | 37 | 43 | Feb/2 | 10 | 34.58 | 34.21 | 34.52(-0.03) | 34.56(-0.17) | 34.59(-0.6) | 33.9 | -0.8 | | -5 | 43(2.6) | -50 | [-1] | [-29] | [-18] | -60 | -296 | DT | -1.9 | OpenShort | | (-3) | -25 | -5 | -50 | -20 | -1.7,33 | 37 | 44 | Feb/2 | 9 | 34.58 | 34.21 | 34.53(-0.06) | 34.62(-0.17) | 34.8(-0.51) | 33.94 | -0.8 | | -5 | 40(2.3) | -50 | [-3] | [-26] | [-63] | -28 | -237 | DT | -2.6 | OpenShort? | | (-3) | -21 | -145 | -39 | -20 | -1.8,67 | 37 | 45 | Feb/1 | 15 | 34.68 | 34.21 | 34.55(0.06) | 34.68(0.2) | 34.98(0.4) | 35.12 | 0.5 | | -4 | 38(4.7) | 5 | [3] | [23] | [9] | 94 | 200 | RG | 0.4 | Wait? | | (6) | 17 | 13 | 4 | 20 | 1.8,99 | 50 | | | |
46 | Feb/1 | 14 | 34.68 | 34.21 | 34.53(0.09) | 34.61(0.12) | 34.84(0.35) | 35.01 | 0.4 | | -4 | 33(2.6) | 5 | [4] | [20] | [8] | 89 | 138 | RG | 0.6 | Wait | | (3) | 15 | 6 | 9 | 20 | 1.6,99 | 50 | 47 | Feb/1 | 13 | 34.68 | 34.21 | 34.5(0.09) | 34.61(0) | 34.72(0.55) | 34.96 | 0.3 | | -4 | 31(2) | 30 | [4] | [26] | [10] | 90 | 179 | UT | 0.9 | OpenLong | | (3) | 24 | -4 | 36 | 20 | 1.7,97 | 50 | 48 | Feb/1 | 12 | 34.68 | 34.21 | 34.47(0.12) | 34.57(0.12) | 34.53(0.29) | 34.99 | 0.4 | | -4 | 29(3.6) | 25 | [5] | [17] | [17] | 83 | 104 | UT | 1.8 | OpenLong | | (5) | 12 | 19 | 28 | 20 | 2.1,80 | 50 | 49 | Feb/1 | 11 | 34.68 | 34.21 | 34.43(0.06) | 34.53(0.15) | 34.43(0.17) | 34.84 | 0.2 | | -4 | 25(2.1) | 30 | [3] | [12] | [23] | 61 | 101 | UT | 1.9 | OpenLong | | (4) | 7 | 54 | 20 | 17 | 1.9,63 | 50 | 50 | Feb/1 | 10 | 34.68 | 34.21 | 34.41(0.03) | 34.48(0.03) | 34.37(-0.03) | 34.41 | -0.3 | | -4 | 23(-0.9) | -20 | [1] | [1] | [-3] | -18 | -37 | CR | 0.2 | HoldShort | | (0) | -1 | -3 | -6 | -15 | 0,32 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|