GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 7, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $33.1400 One month high (close): $36.3600

GDXJ Daily Change: -1.36% Daily StdDev 2.31% GDXJ EMA_5_Trend: -0.29% 10Minute StdDev: $0.2151

Latest Price : $33.3(-1.36%)

Fri. Feb 9, 2024($0.3) Thu. Feb 8, 2024($0.2) Wed. Feb 7, 2024($0.2) Tue. Feb 6, 2024($0.3) Mon. Feb 5, 2024($0.7) Fri. Feb 2, 2024($0.5) Thu. Feb 1, 2024($0.3) Wed. Jan 31, 2024($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 7, 2024
1	Feb/7	11	34.23	34.04	33.48(-0.06)	33.58(0.06)	33.6(-0.18)	33.39	-1.1	-4	34(-0.6)	-50	[-3]	[-8]	[-13]	12	-14	DT	-0.8	OpenShort	(-3)	-8	-20	-11	-20	-0.3,69	49
Daily Trend: % Up Forces: 33.58(hourly_sma_10 0.57%) Down Forces: Support Levels: Resistance Levels: 33.48(hourly_sma_20 0.27%) 34.04(daily_ema_10 1.95%) 34.23(daily_ema_20 2.52%)

2	Feb/7	10	34.23	34.04	33.5(-0.03)	33.56(0.09)	33.66(-0.06)	33.54	-0.9	-4	35(-0.9)	-40	[-1]	[-2]	[-6]	30	26	DT	-0.4	OpenShort	(-1)	-3	-13	1	-20	0.1,77	49
3	Feb/7	9	34.23	34.04	33.51(-0.06)	33.53(0.12)	33.68(0.03)	33.64	-0.8	-4	36(-1.5)	-50	[-3]	[2]	[-3]	38	106	RG	-0.1	Wait?	(-1)	1	-10	7	-3	0.5,75	49
4	Feb/6	15	34.33	34.08	33.53(-0.03)	33.49(0.18)	33.67(0.12)	33.72	-0.8	-5	37(-1.4)	-30	[-1]	[8]	[5]	46	120	UR	0.2	SmallShort?	(-1)	5	3	14	18	0.7,78	52
5	Feb/6	14	34.33	34.08	33.54(-0.21)	33.43(0.18)	33.63(0.18)	33.7	-0.8	-5	39(-20)	-50	[-9]	[8]	[4]	28	304	UR	0.2	SmallShort	(-1)	8	1	13	20	0.5,65	52

6	Feb/6	13	34.33	34.08	33.61(-0.21)	33.37(0.18)	33.57(0.33)	33.69	-0.8	-5	59(-11.9)	-50	[-9]	[15]	[6]	16	311	UR	0.3	SmallShort	(-11)	14	5	15	18	0.2,61	52
7	Feb/6	12	34.33	34.08	33.68(-0.18)	33.31(0.12)	33.46(0.21)	33.65	-0.9	-5	71(-8.5)	-45	[-8]	[9]	[10]	4	221	UR	0.3	SmallShort	(-9)	9	9	18	20	-0.1,56	52
8	Feb/6	11	34.33	34.08	33.74(-0.21)	33.27(-0.15)	33.39(0.21)	33.58	-1	-5	79(-7.1)	-35	[-9]	[3]	[13]	-11	211	UR	0.3	SmallShort	(-9)	9	5	18	20	-0.3,47	52
9	Feb/6	10	34.33	34.08	33.81(-0.21)	33.32(-0.09)	33.32(0.24)	33.54	-1	-5	86(-4.3)	-30	[-9]	[5]	[14]	-29	188	UR	0.3	SmallShort	(-11)	10	21	13	20	-0.4,31	52
10	Feb/6	9	34.33	34.08	33.88(-0.15)	33.35(-0.12)	33.24(0.21)	33.38	-1.2	-5	91(0.1)	-10	[-7]	[4]	[12]	-50	52	UR	0.2	SmallShort?	(-9)	9	26	9	20	-0.7,18	52

11	Feb/5	15	34.44	34.15	33.93(-0.18)	33.39(-0.15)	33.17(0.06)	33.18	-1.5	-6	91(8.2)	-50	[-8]	[-4]	[-3]	-66	-25	DT	0	OpenShort?	(-9)	3	-13	7	0	-1.1,12	42
12	Feb/5	14	34.44	34.15	33.99(-0.12)	33.44(-0.15)	33.15(-0.03)	33.28	-1.4	-6	82(2.2)	-30	[-5]	[-7]	[4]	-67	-98	DP	0.2	OpenShort	(-8)	-1	8	9	3	-1,8	42
13	Feb/5	13	34.44	34.15	34.03(-0.18)	33.49(-0.21)	33.16(-0.48)	33.22	-1.5	-6	80(2.2)	-50	[-8]	[-28]	[3]	-76	-180	DP	0.1	OpenShort	(-5)	-21	12	6	-20	-1.2,4	42
14	Feb/5	12	34.44	34.15	34.09(-0.2)	33.56(-0.24)	33.32(-0.42)	33.13	-1.6	-6	78(4)	-50	[-9]	[-27]	[1]	-87	-184	DP	-0.3	OpenShort	(-9)	-18	13	1	-20	-1.5,1	42
15	Feb/5	11	34.44	34.15	34.16(-0.2)	33.64(-0.62)	33.46(-0.42)	33.03	-1.7	-6	74(6.5)	-50	[-9]	[-35]	[-4]	-95	-234	DT	-0.7	OpenShort	(-10)	-18	-8	-11	3	-1.8,0	42

16	Feb/5	10	34.44	34.15	34.23(-0.23)	33.85(-0.56)	33.6(-0.39)	33.09	-1.6	-6	67(6.9)	-50	[-10]	[-33]	[-12]	-93	-197	DT	-0.9	OpenShort	(-9)	-17	-29	-4	-20	-2,7	42
17	Feb/5	9	34.44	34.15	34.31(-0.23)	34.04(-0.5)	33.73(-0.3)	33.31	-1.3	-6	61(4.9)	-50	[-10]	[-27]	[-35]	-91	-134	DT	-0.8	OpenShort?	(-9)	-13	-93	-1	-20	-2,9	42
18	Feb/2	15	34.58	34.21	34.39(-0.09)	34.21(-0.26)	33.83(0.09)	34.03	-0.7	-5	56(0.3)	-10	[-4]	[-3]	[13]	-61	12	DP	0.4	OpenShort?	(-7)	4	27	11	20	-0.8,9	37
19	Feb/2	14	34.58	34.21	34.42(-0.06)	34.3(-0.32)	33.8(-0.09)	33.82	-0.9	-5	55(2.4)	-25	[-3]	[-11]	[-1]	-81	-133	DT	0	OpenShort	(-5)	-4	7	5	-20	-1.3,2	37
20	Feb/2	13	34.58	34.21	34.44(-0.09)	34.41(-0.17)	33.83(-0.79)	33.77	-1	-5	53(3.2)	-50	[-4]	[-38]	[-7]	-87	-293	DT	-0.1	OpenShort	(-4)	-33	4	-9	-20	-1.5,1	37

21	Feb/2	12	34.58	34.21	34.47(-0.06)	34.47(-0.2)	34.1(-0.73)	33.74	-1	-5	50(3.4)	-50	[-3]	[-36]	[-14]	-93	-329	DT	-0.9	OpenShort	(-4)	-31	-7	-22	-20	-1.7,0	37
22	Feb/2	11	34.58	34.21	34.49(-0.09)	34.54(-0.06)	34.35(-0.69)	33.79	-0.9	-5	46(3.6)	-50	[-4]	[-32]	[-26]	-95	-280	DT	-1.4	OpenShort	(-3)	-29	-14	-63	-20	-1.8,0	37
23	Feb/2	10	34.58	34.21	34.52(-0.03)	34.56(-0.17)	34.59(-0.6)	33.9	-0.8	-5	43(2.6)	-50	[-1]	[-29]	[-18]	-60	-294	DT	-1.9	OpenShort	(-3)	-25	-5	-50	-20	-1.7,33	37
24	Feb/2	9	34.58	34.21	34.53(-0.06)	34.62(-0.17)	34.8(-0.51)	33.94	-0.8	-5	40(2.3)	-50	[-3]	[-26]	[-63]	-28	-236	DT	-2.6	OpenShort?	(-3)	-21	-147	-39	-20	-1.8,67	37
25	Feb/1	15	34.68	34.21	34.55(0.06)	34.68(0.2)	34.98(0.4)	35.12	0.5	-4	38(4.7)	5	[3]	[23]	[9]	94	199	RG	0.4	Wait?	(6)	17	14	4	20	1.8,99	50

26	Feb/1	14	34.68	34.21	34.53(0.09)	34.61(0.12)	34.84(0.35)	35.01	0.4	-4	33(2.6)	5	[4]	[20]	[8]	89	138	RG	0.6	Wait	(3)	15	6	9	20	1.6,99	50
27	Feb/1	13	34.68	34.21	34.5(0.09)	34.61(0)	34.72(0.55)	34.96	0.3	-4	31(2)	30	[4]	[26]	[10]	90	178	UT	0.9	OpenLong	(3)	24	-4	36	20	1.7,97	50
28	Feb/1	12	34.68	34.21	34.47(0.12)	34.57(0.12)	34.53(0.29)	34.99	0.4	-4	29(3.6)	25	[5]	[17]	[18]	83	104	UT	1.8	OpenLong	(5)	12	19	33	20	2.1,80	50
29	Feb/1	11	34.68	34.21	34.43(0.06)	34.53(0.15)	34.43(0.17)	34.84	0.2	-4	25(2.1)	30	[3]	[12]	[27]	61	102	UT	1.9	OpenLong	(4)	7	55	42	17	1.9,63	50
30	Feb/1	10	34.68	34.21	34.41(0.03)	34.48(0.03)	34.37(-0.03)	34.41	-0.3	-4	23(-0.9)	-20	[1]	[1]	[-4]	-18	-37	CR	0.2	HoldShort	(0)	-1	-3	-9	-15	0,32	50

31	Feb/1	9	34.68	34.21	34.4(0.06)	34.47(0.06)	34.38(-0.12)	34.43	-0.3	-4	24(-1.5)	20	[3]	[-2]	[15]	-17	-79	RG	0.2	Wait?	(1)	-5	56	-11	-20	0.1,31	50
32	Jan/31	15	34.71	34.05	34.4(0)	34.45(-0.09)	34.42(-0.52)	33.99	-0.8	-9	25(1.3)	-50	[0]	[-25]	[-33]	-64	-238	DR	-1.9	OpenShort?	(0)	-22	-66	-32	-20	-1.8,31	41
33	Jan/31	14	34.71	34.05	34.38(0.03)	34.48(0.09)	34.6(-0.12)	34.51	-0.2	-9	24(-0.1)	-50	[1]	[-4]	[-4]	9	-19	DR	-0.4	OpenShort	(3)	-5	-1	-19	-6	0.6,44	41
34	Jan/31	13	34.71	34.05	34.37(0.06)	34.45(0.09)	34.64(0.14)	34.52	-0.2	-9	24(-0.2)	-30	[3]	[8]	[-3]	17	15	CR	-0.5	HoldShort	(3)	6	5	-26	-9	0.7,49	41
35	Jan/31	12	34.71	34.05	34.35(0.06)	34.42(-0.06)	34.59(0.12)	34.48	-0.3	-9	24(-0.4)	-40	[3]	[4]	[-5]	32	10	CR	-0.5	HoldShort	(3)	5	-14	-13	20	0.6,67	41

36	Jan/31	11	34.71	34.05	34.33(0.06)	34.44(0.03)	34.55(0.23)	34.59	-0.1	-9	25(0.3)	-45	[3]	[11]	[-5]	66	78	CR	0.2	HoldShort	(3)	10	-38	25	20	1.2,86	41
37	Jan/31	10	34.71	34.05	34.31(0.12)	34.43(0.17)	34.47(0.38)	34.89	0.2	-9	24(5.6)	5	[5]	[21]	[18]	95	145	RG	1.9	SmallShort	(5)	17	25	33	20	2.6,80	41
38	Jan/31	9	34.71	34.05	34.27(0.03)	34.37(0.09)	34.34(0.23)	34.69	-0	-9	19(2.1)	-0	[1]	[12]	[26]	71	147	RG	2	SmallShort?	(4)	10	52	32	20	2.4,61	41
39	Jan/30	15	34.87	34.05	34.27(0)	34.34(-0.03)	34.26(0.03)	34.28	-0.6	-11	17(1.4)	-50	[0]	[-0]	[-2]	-10	17	DR	0.1	OpenShort?	(0)	1	-4	0	-3	0.1,38	43
40	Jan/30	14	34.87	34.05	34.27(0)	34.35(0.06)	34.25(-0.2)	34.31	-0.5	-11	15(0)	-50	[0]	[-8]	[3]	-4	-40	DP	0.4	OpenShort	(-1)	-9	14	-1	-12	0.3,39	43

41	Jan/30	13	34.87	34.05	34.26(-0.03)	34.33(0.03)	34.32(-0.2)	34.2	-0.6	-11	15(0)	-50	[-1]	[-9]	[-10]	-25	-41	DT	-0.8	OpenShort	(-1)	-9	-13	-15	-20	-0.4,35	43
42	Jan/30	12	34.87	34.05	34.27(0.03)	34.32(0.09)	34.32(0)	34.3	-0.5	-11	15(-0.1)	-50	[1]	[1]	[-6]	-10	-20	CR	-0.6	HoldShort	(1)	0	9	-39	-20	0.2,35	43
43	Jan/30	11	34.87	34.05	34.26(0.03)	34.32(0)	34.39(-0.06)	34.23	-0.6	-11	15(-0.3)	-50	[1]	[-3]	[-4]	-1	-56	DR	-1	OpenShort	(0)	-3	4	-30	0	-0.2,54	43
44	Jan/30	10	34.87	34.05	34.26(0)	34.29(0.03)	34.41(-0.12)	34.2	-0.6	-11	16(-0.1)	-50	[0]	[-6]	[-24]	19	-40	DR	-1.3	OpenShort	(0)	-5	-60	-11	-20	-0.3,76	43
45	Jan/30	9	34.87	34.05	34.25(0.06)	34.28(0.15)	34.45(0.32)	34.68	-0.2	-11	16(3.2)	-10	[3]	[17]	[14]	106	151	RG	1.4	SmallShort?	(4)	14	20	23	20	2.6,91	43

46	Jan/29	15	35.04	34.08	34.23(0.03)	34.23(0.15)	34.34(0.26)	34.52	-0.5	-13	13(1.8)	-20	[1]	[13]	[15]	88	114	RG	1.4	SmallShort?	(3)	11	25	22	20	2.2,83	42
47	Jan/29	14	35.04	34.08	34.22(0.09)	34.18(0.03)	34.25(0.18)	34.32	-0.7	-13	11(-4.3)	-15	[4]	[7]	[6]	52	-16	RG	0.6	Wait	(0)	8	-1	28	20	0.9,79	42
48	Jan/29	13	35.04	34.08	34.19(0.12)	34.18(0)	34.19(0.09)	34.33	-0.7	-13	15(-4)	-15	[5]	[3]	[2]	38	-56	RG	0.9	SmallShort	(4)	4	-7	13	20	0.9,65	42
49	Jan/29	12	35.04	34.08	34.15(0.12)	34.17(-0.03)	34.16(0.12)	34.39	-0.6	-13	19(-1.5)	-5	[5]	[4]	[16]	23	-19	RG	1.1	SmallShort	(5)	5	31	8	20	1.2,43	42
50	Jan/29	11	35.04	34.08	34.11(0.03)	34.18(-0.03)	34.12(0.03)	34.15	-0.8	-13	21(-0.7)	-40	[1]	[-1]	[3]	-31	-13	RG	0.1	Wait	(4)	1	13	-10	9	0.2,14	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI