GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 2, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $33.6100 One month high (close): $37.2200

GDXJ Daily Change: -3.44% Daily StdDev 2.38% GDXJ EMA_5_Trend: -0.09% 10Minute StdDev: $0.4804

Latest Price : $34(-3.44%)

Tue. Feb 6, 2024($0.3) Mon. Feb 5, 2024($0.7) Fri. Feb 2, 2024($0.5) Thu. Feb 1, 2024($0.3) Wed. Jan 31, 2024($0.2) Tue. Jan 30, 2024($0.1) Mon. Jan 29, 2024($0.1) Fri. Jan 26, 2024($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.72%(34%) Avg negative next hour return: -0.5%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 2, 2024
1	Feb/2	11	34.58	34.21	34.49(-0.09)	34.54(-0.06)	34.35(-0.69)	33.79	-0.9	-5	46(3.6)	-50	[-4]	[-32]	[-26]	-95	-279	DT	-1.4	OpenShort	(-3)	-29	-14	-63	-20	-1.8,0	37
Daily Trend: % Up Forces: 34.21(daily_ema_10 1.24%) Down Forces: Support Levels: Resistance Levels: 34.49(weak_hourly_sma_20 2.07%) 34.54(weak_hourly_sma_10 2.22%) 34.58(daily_ema_20 2.34%)

2	Feb/2	10	34.58	34.21	34.52(-0.03)	34.56(-0.17)	34.59(-0.6)	33.9	-0.8	-5	43(2.6)	-50	[-1]	[-29]	[-18]	-60	-294	DT	-1.9	OpenShort	(-3)	-25	-5	-50	-20	-1.7,33	37
3	Feb/2	9	34.58	34.21	34.53(-0.06)	34.62(-0.17)	34.8(-0.51)	33.94	-0.8	-5	40(2.3)	-50	[-3]	[-26]	[-64]	-28	-236	DT	-2.6	OpenShort?	(-3)	-21	-148	-39	-20	-1.8,67	37
4	Feb/1	15	34.68	34.21	34.55(0.06)	34.68(0.2)	34.98(0.4)	35.12	0.5	-4	38(4.7)	5	[3]	[23]	[9]	94	199	RG	0.4	Wait?	(6)	17	14	4	20	1.8,99	50
5	Feb/1	14	34.68	34.21	34.53(0.09)	34.61(0.12)	34.84(0.35)	35.01	0.4	-4	33(2.6)	5	[4]	[20]	[8]	89	138	RG	0.6	Wait	(3)	15	6	9	20	1.6,99	50

6	Feb/1	13	34.68	34.21	34.5(0.09)	34.61(0)	34.72(0.55)	34.96	0.3	-4	31(2)	30	[4]	[26]	[10]	90	178	UT	0.9	OpenLong	(3)	24	-4	36	20	1.7,97	50
7	Feb/1	12	34.68	34.21	34.47(0.12)	34.57(0.12)	34.53(0.29)	34.99	0.4	-4	29(3.6)	25	[5]	[17]	[18]	83	105	UT	1.8	OpenLong	(5)	12	19	33	20	2.1,80	50
8	Feb/1	11	34.68	34.21	34.43(0.06)	34.53(0.15)	34.43(0.17)	34.84	0.2	-4	25(2.1)	30	[3]	[12]	[27]	61	102	UT	1.9	OpenLong	(4)	7	55	42	17	1.9,63	50
9	Feb/1	10	34.68	34.21	34.41(0.03)	34.48(0.03)	34.37(-0.03)	34.41	-0.3	-4	23(-0.9)	-20	[1]	[1]	[-4]	-18	-36	CR	0.2	HoldShort	(0)	-1	-3	-9	-15	0,32	50
10	Feb/1	9	34.68	34.21	34.4(0.06)	34.47(0.06)	34.38(-0.12)	34.43	-0.3	-4	24(-1.5)	20	[3]	[-2]	[15]	-17	-79	RG	0.2	Wait?	(1)	-5	57	-11	-20	0.1,31	50

11	Jan/31	15	34.71	34.05	34.4(0)	34.45(-0.09)	34.42(-0.52)	33.99	-0.8	-9	25(1.3)	-50	[0]	[-25]	[-34]	-64	-237	DR	-1.9	OpenShort?	(0)	-22	-67	-32	-20	-1.8,31	41
12	Jan/31	14	34.71	34.05	34.38(0.03)	34.48(0.09)	34.6(-0.12)	34.51	-0.2	-9	24(-0.1)	-50	[1]	[-4]	[-4]	9	-19	DR	-0.4	OpenShort	(3)	-5	-1	-19	-6	0.6,44	41
13	Jan/31	13	34.71	34.05	34.37(0.06)	34.45(0.09)	34.64(0.14)	34.52	-0.2	-9	24(-0.2)	-30	[3]	[8]	[-3]	17	15	CR	-0.5	HoldShort	(3)	6	5	-26	-9	0.7,49	41
14	Jan/31	12	34.71	34.05	34.35(0.06)	34.42(-0.06)	34.59(0.12)	34.48	-0.3	-9	24(-0.4)	-40	[3]	[4]	[-5]	32	10	CR	-0.5	HoldShort	(3)	5	-14	-13	20	0.6,67	41
15	Jan/31	11	34.71	34.05	34.33(0.06)	34.44(0.03)	34.55(0.23)	34.59	-0.1	-9	25(0.3)	-45	[3]	[11]	[-6]	66	78	CR	0.2	HoldShort	(3)	10	-38	25	20	1.2,86	41

16	Jan/31	10	34.71	34.05	34.31(0.12)	34.43(0.17)	34.47(0.38)	34.89	0.2	-9	24(5.6)	5	[5]	[21]	[18]	95	145	RG	1.9	SmallShort	(5)	17	26	33	20	2.6,80	41
17	Jan/31	9	34.71	34.05	34.27(0.03)	34.37(0.09)	34.34(0.23)	34.69	-0	-9	19(2.1)	-0	[1]	[12]	[26]	71	147	RG	2	SmallShort?	(4)	10	53	32	20	2.4,61	41
18	Jan/30	15	34.87	34.05	34.27(0)	34.34(-0.03)	34.26(0.03)	34.28	-0.6	-11	17(1.4)	-50	[0]	[-0]	[-2]	-10	17	DR	0.1	OpenShort?	(0)	1	-4	0	-3	0.1,38	43
19	Jan/30	14	34.87	34.05	34.27(0)	34.35(0.06)	34.25(-0.2)	34.31	-0.5	-11	15(0)	-50	[0]	[-8]	[4]	-4	-40	DP	0.4	OpenShort	(-1)	-9	14	-1	-12	0.3,39	43
20	Jan/30	13	34.87	34.05	34.26(-0.03)	34.33(0.03)	34.32(-0.2)	34.2	-0.6	-11	15(0)	-50	[-1]	[-9]	[-10]	-25	-40	DT	-0.8	OpenShort	(-1)	-9	-13	-15	-20	-0.4,35	43

21	Jan/30	12	34.87	34.05	34.27(0.03)	34.32(0.09)	34.32(0)	34.3	-0.5	-11	15(-0.1)	-50	[1]	[1]	[-5]	-10	-20	CR	-0.6	HoldShort	(1)	0	9	-39	-20	0.2,35	43
22	Jan/30	11	34.87	34.05	34.26(0.03)	34.32(0)	34.39(-0.06)	34.23	-0.6	-11	15(-0.3)	-50	[1]	[-3]	[-4]	-1	-55	DR	-1	OpenShort	(0)	-3	4	-30	0	-0.2,54	43
23	Jan/30	10	34.87	34.05	34.26(0)	34.29(0.03)	34.41(-0.12)	34.2	-0.6	-11	16(-0.1)	-50	[0]	[-6]	[-25]	19	-39	DR	-1.3	OpenShort	(0)	-5	-61	-11	-20	-0.3,76	43
24	Jan/30	9	34.87	34.05	34.25(0.06)	34.28(0.15)	34.45(0.32)	34.68	-0.2	-11	16(3.2)	-10	[3]	[17]	[14]	106	151	RG	1.4	SmallShort?	(4)	14	20	23	20	2.6,91	43
25	Jan/29	15	35.04	34.08	34.23(0.03)	34.23(0.15)	34.34(0.26)	34.52	-0.5	-13	13(1.8)	-20	[1]	[13]	[15]	88	114	RG	1.4	SmallShort?	(3)	11	26	22	20	2.2,83	42

26	Jan/29	14	35.04	34.08	34.22(0.09)	34.18(0.03)	34.25(0.18)	34.32	-0.7	-13	11(-4.3)	-15	[4]	[7]	[6]	52	-15	RG	0.6	Wait	(0)	8	-1	28	20	0.9,79	42
27	Jan/29	13	35.04	34.08	34.19(0.12)	34.18(0)	34.19(0.09)	34.33	-0.7	-13	15(-4)	-15	[5]	[3]	[4]	38	-55	RG	0.9	SmallShort	(4)	4	-7	22	20	0.9,65	42
28	Jan/29	12	35.04	34.08	34.15(0.12)	34.17(-0.03)	34.16(0.12)	34.39	-0.6	-13	19(-1.5)	-5	[5]	[4]	[16]	23	-19	RG	1.1	SmallShort	(5)	5	31	12	20	1.2,43	42
29	Jan/29	11	35.04	34.08	34.11(0.03)	34.18(-0.03)	34.12(0.03)	34.15	-0.8	-13	21(-0.7)	-40	[1]	[-1]	[2]	-31	-13	RG	0.1	Wait	(4)	1	13	-16	9	0.2,14	42
30	Jan/29	10	35.04	34.08	34.1(0.06)	34.19(-0.06)	34.11(-0.03)	34.05	-0.9	-13	21(-1.2)	-40	[3]	[-4]	[-3]	-29	-76	DR	-0.3	OpenShort	(1)	-1	5	-16	-20	-0.2,26	42

31	Jan/29	9	35.04	34.08	34.1(0)	34.21(-0.06)	34.12(-0.12)	34.01	-1	-13	22(-0.2)	-50	[0]	[-9]	[-13]	-12	-49	DR	-0.5	OpenShort?	(1)	-5	-26	-10	-20	-0.3,46	42
32	Jan/26	15	35.21	34.23	34.08(-0.03)	34.23(0.03)	34.16(-0.09)	34.21	-0.8	-14	23(2.3)	-50	[-1]	[-6]	[2]	18	47	DP	0.2	OpenShort?	(3)	-4	7	-2	3	0.5,55	38
33	Jan/26	14	35.21	34.23	34.09(-0.03)	34.23(0)	34.19(-0.15)	34.16	-0.8	-14	20(-0.4)	-50	[-1]	[-9]	[-1]	20	13	DT	-0.1	OpenShort	(-3)	-7	4	-9	-15	0.3,62	38
34	Jan/26	13	35.21	34.23	34.09(0)	34.22(-0.03)	34.24(-0.12)	34.13	-0.9	-14	21(0)	-50	[0]	[-8]	[-3]	17	-20	DR	-0.4	OpenShort	(-1)	-5	5	-17	-20	0.1,64	38
35	Jan/26	12	35.21	34.23	34.1(0.03)	34.23(-0.06)	34.28(-0.09)	34.09	-0.9	-14	21(-0.3)	-50	[1]	[-7]	[-8]	24	-52	DR	-0.7	OpenShort	(0)	-4	-13	-17	-6	-0,74	38

36	Jan/26	11	35.21	34.23	34.09(0.06)	34.25(0.15)	34.28(0)	34.19	-0.8	-14	21(-0.6)	-50	[3]	[2]	[-12]	47	-29	CR	-0.5	HoldShort	(1)	0	-23	-3	-20	0.4,87	38
37	Jan/26	10	35.21	34.23	34.07(0.09)	34.2(0.21)	34.31(0.18)	34.37	-0.7	-14	22(0.1)	-40	[4]	[11]	[-2]	69	44	CR	0.2	HoldShort	(4)	8	-7	9	-9	1.1,91	38
38	Jan/26	9	35.21	34.23	34.04(0.09)	34.13(0.23)	34.25(0.15)	34.43	-0.6	-14	22(1.1)	-20	[4]	[10]	[9]	74	58	RG	0.7	Wait?	(5)	7	14	13	20	1.5,86	38
39	Jan/25	15	35.45	34.32	34.01(0.06)	34.05(0.15)	34.2(0.06)	34.32	-0.8	-15	20(2.7)	-35	[3]	[5]	[7]	55	44	RG	0.5	Wait?	(3)	3	10	7	20	1.2,75	39
40	Jan/25	14	35.45	34.32	33.99(0.09)	34(0.12)	34.18(-0.06)	34.24	-0.9	-15	18(-0.4)	-40	[4]	[-1]	[4]	41	-35	RG	0.2	Wait	(3)	-3	9	-4	15	1,66	39

41	Jan/25	13	35.45	34.32	33.96(0.09)	33.96(0.09)	34.2(0.29)	34.17	-0.9	-15	18(-0.5)	-10	[4]	[14]	[5]	35	42	RG	-0.1	Wait	(4)	13	9	-2	20	0.8,65	39
42	Jan/25	12	35.45	34.32	33.93(0.06)	33.93(-0.12)	34.1(0.29)	34.1	-1	-15	19(-0.4)	-25	[3]	[9]	[1]	35	61	RG	0	Wait	(4)	13	-11	3	20	0.7,67	39
43	Jan/25	11	35.45	34.32	33.91(0.09)	33.97(-0.03)	34(0.29)	34.19	-0.9	-15	19(0.4)	-20	[4]	[11]	[8]	52	62	RG	0.7	Wait	(4)	13	-5	36	20	1.1,74	39
44	Jan/25	10	35.45	34.32	33.88(0.09)	33.98(0.03)	33.9(0.24)	34.23	-0.9	-15	19(0.8)	-25	[4]	[10]	[7]	40	71	RG	1.3	SmallShort	(4)	10	-7	33	20	1.4,55	39
45	Jan/25	9	35.45	34.32	33.85(0.06)	33.97(0.12)	33.82(0.33)	34.29	-0.8	-15	18(1.4)	0	[3]	[16]	[33]	26	153	RG	1.9	SmallShort?	(4)	14	78	24	20	1.8,31	39

46	Jan/24	15	35.67	34.42	33.85(0)	33.93(-0.03)	33.71(-0.15)	33.69	-1.2	-17	16(2.2)	-50	[0]	[-10]	[-1]	-57	-76	DR	-0.1	OpenShort?	(-1)	-7	12	-13	-20	-0.6,8	34
47	Jan/24	14	35.67	34.42	33.83(-0.03)	33.94(-0.06)	33.76(-0.53)	33.6	-1.3	-17	14(0.4)	-50	[-1]	[-27]	[-11]	-60	-170	DT	-0.7	OpenShort	(0)	-23	-11	-18	-20	-1,15	34
48	Jan/24	13	35.67	34.42	33.84(-0.03)	33.96(-0.06)	33.94(-0.38)	33.68	-1.2	-17	14(0.1)	-50	[-1]	[-21]	[-14]	-47	-114	DT	-1.2	OpenShort	(-1)	-16	-25	-16	-20	-0.7,21	34
49	Jan/24	12	35.67	34.42	33.85(0.06)	33.98(0.03)	34.07(-0.15)	33.87	-1.1	-17	14(-0.2)	-35	[3]	[-8]	[3]	-18	-85	RG	-0.9	SmallLong	(1)	-7	19	-6	-20	0.1,30	34
50	Jan/24	11	35.67	34.42	33.85(0)	33.97(0.03)	34.12(-0.09)	33.73	-1.2	-17	14(-0.4)	-50	[0]	[-6]	[-13]	-7	-53	DR	-1.7	OpenShort	(0)	-4	-27	-2	-20	-0.4,53	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI