GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 26, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $33.6100 One month high (close): $39.3500

GDXJ Daily Change: -0.76% Daily StdDev 2.32% GDXJ EMA_5_Trend: 0.15% 10Minute StdDev: $0.2545

Latest Price : $34.13(-0.76%)

Tue. Jan 30, 2024($0.1) Mon. Jan 29, 2024($0.1) Fri. Jan 26, 2024($0.3) Thu. Jan 25, 2024($0.3) Wed. Jan 24, 2024($0.2) Tue. Jan 23, 2024($0.2) Mon. Jan 22, 2024($0.1) Fri. Jan 19, 2024($0.1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.9

Sample size 38 Avg positive next hour return: 0.31%(61%) Avg negative next hour return: -0.29%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 26, 2024
1	Jan/26	15	35.21	34.23	34.08(-0.03)	34.23(0.03)	34.16(-0.09)	34.21	-0.8	-14	19(-1)	-50	[-1]	[-6]	[2]	18	47	DP	0.2	OpenShort?	(3)	-4	7	-2	3	0.5,55	38
Daily Trend: % Up Forces: 34.23(hourly_sma_10 0.06%) Down Forces: 34.08(hourly_sma_20 -0.38%) Support Levels: Resistance Levels: 34.23(daily_ema_10 0.06%) 35.21(daily_ema_20 2.92%)

2	Jan/26	14	35.21	34.23	34.09(-0.03)	34.23(0)	34.19(-0.15)	34.16	-0.8	-14	20(-0.4)	-50	[-1]	[-9]	[-1]	20	13	DT	-0.1	OpenShort	(-3)	-7	4	-9	-15	0.3,62	38
3	Jan/26	13	35.21	34.23	34.09(0)	34.22(-0.03)	34.24(-0.12)	34.13	-0.9	-14	21(0)	-50	[0]	[-8]	[-3]	17	-20	DR	-0.4	OpenShort	(-1)	-5	5	-17	-20	0.1,64	38
4	Jan/26	12	35.21	34.23	34.1(0.03)	34.23(-0.06)	34.28(-0.09)	34.09	-0.9	-14	21(-0.3)	-50	[1]	[-7]	[-8]	24	-52	DR	-0.7	OpenShort	(0)	-4	-13	-17	-6	-0,74	38
5	Jan/26	11	35.21	34.23	34.09(0.06)	34.25(0.15)	34.28(0)	34.19	-0.8	-14	21(-0.6)	-50	[3]	[2]	[-12]	47	-29	CR	-0.5	HoldShort	(1)	0	-23	-3	-20	0.4,87	38

6	Jan/26	10	35.21	34.23	34.07(0.09)	34.2(0.21)	34.31(0.18)	34.37	-0.7	-14	22(0.1)	-40	[4]	[11]	[-2]	69	44	CR	0.2	HoldShort	(4)	8	-7	9	-9	1.1,91	38
7	Jan/26	9	35.21	34.23	34.04(0.09)	34.13(0.23)	34.25(0.15)	34.43	-0.6	-14	22(1.1)	-20	[4]	[10]	[9]	74	58	RG	0.7	Wait?	(5)	7	14	13	20	1.5,86	38
8	Jan/25	15	35.45	34.32	34.01(0.06)	34.05(0.15)	34.2(0.06)	34.32	-0.8	-15	20(2.7)	-35	[3]	[5]	[7]	55	44	RG	0.5	Wait?	(3)	3	10	7	20	1.2,75	39
9	Jan/25	14	35.45	34.32	33.99(0.09)	34(0.12)	34.18(-0.06)	34.24	-0.9	-15	18(-0.4)	-40	[4]	[-1]	[4]	41	-35	RG	0.2	Wait	(3)	-3	9	-4	15	1,66	39
10	Jan/25	13	35.45	34.32	33.96(0.09)	33.96(0.09)	34.2(0.29)	34.17	-0.9	-15	18(-0.5)	-10	[4]	[14]	[5]	35	42	RG	-0.1	Wait	(4)	13	9	-2	20	0.8,65	39

11	Jan/25	12	35.45	34.32	33.93(0.06)	33.93(-0.12)	34.1(0.29)	34.1	-1	-15	19(-0.4)	-25	[3]	[9]	[1]	35	61	RG	0	Wait	(4)	13	-11	3	20	0.7,67	39
12	Jan/25	11	35.45	34.32	33.91(0.09)	33.97(-0.03)	34(0.29)	34.19	-0.9	-15	19(0.4)	-20	[4]	[11]	[8]	52	62	RG	0.7	Wait	(4)	13	-5	36	20	1.1,74	39
13	Jan/25	10	35.45	34.32	33.88(0.09)	33.98(0.03)	33.9(0.24)	34.23	-0.9	-15	19(0.8)	-25	[4]	[10]	[7]	40	71	RG	1.3	SmallShort	(4)	10	-7	33	20	1.4,55	39
14	Jan/25	9	35.45	34.32	33.85(0.06)	33.97(0.12)	33.82(0.33)	34.29	-0.8	-15	18(1.4)	0	[3]	[16]	[33]	26	153	RG	1.9	SmallShort?	(4)	14	78	24	20	1.8,31	39
15	Jan/24	15	35.67	34.42	33.85(0)	33.93(-0.03)	33.71(-0.15)	33.69	-1.2	-17	16(2.2)	-50	[0]	[-10]	[-1]	-57	-76	DR	-0.1	OpenShort?	(-1)	-7	12	-13	-20	-0.6,8	34

16	Jan/24	14	35.67	34.42	33.83(-0.03)	33.94(-0.06)	33.76(-0.53)	33.6	-1.3	-17	14(0.4)	-50	[-1]	[-27]	[-11]	-60	-170	DT	-0.7	OpenShort	(0)	-23	-11	-18	-20	-1,15	34
17	Jan/24	13	35.67	34.42	33.84(-0.03)	33.96(-0.06)	33.94(-0.38)	33.68	-1.2	-17	14(0.1)	-50	[-1]	[-21]	[-16]	-47	-114	DT	-1.2	OpenShort	(-1)	-16	-25	-30	-20	-0.7,21	34
18	Jan/24	12	35.67	34.42	33.85(0.06)	33.98(0.03)	34.07(-0.15)	33.87	-1.1	-17	14(-0.2)	-45	[3]	[-8]	[-4]	-18	-85	DR	-0.9	OpenShort	(1)	-7	19	-44	-20	0.1,30	34
19	Jan/24	11	35.67	34.42	33.85(0)	33.97(0.03)	34.12(-0.09)	33.73	-1.2	-17	14(-0.4)	-50	[0]	[-6]	[-20]	-7	-53	DR	-1.7	OpenShort	(0)	-4	-27	-42	-20	-0.4,53	34
20	Jan/24	10	35.67	34.42	33.83(0.06)	33.96(0.09)	34.15(0.06)	33.94	-1.1	-17	14(-1)	-50	[3]	[2]	[-29]	43	-15	CR	-0.9	HoldShort	(3)	3	-67	-23	-20	0.5,80	34

21	Jan/24	9	35.67	34.42	33.81(0.15)	33.93(0.27)	34.13(0.44)	34.46	-0.7	-17	15(3.2)	15	[7]	[24]	[13]	115	149	UT	1.3	HoldLong?	(7)	19	18	16	20	2.6,100	34
22	Jan/23	15	35.94	34.59	33.76(0.12)	33.84(0.18)	33.98(0.27)	34.32	-0.9	-17	12(3.3)	10	[5]	[15]	[17]	120	118	RG	1.7	SmallShort?	(5)	12	23	22	20	2.8,100	31
23	Jan/23	14	35.94	34.59	33.72(0.06)	33.78(0.12)	33.89(0.18)	34.14	-1	-17	9(1.9)	-10	[3]	[9]	[18]	111	104	RG	1.6	SmallShort	(4)	8	34	19	20	2.8,91	31
24	Jan/23	13	35.94	34.59	33.7(0.06)	33.74(0.03)	33.83(0.15)	33.88	-1.2	-17	7(0.4)	-20	[3]	[6]	[5]	68	27	RG	0.4	Wait	(1)	7	12	-2	18	1.5,80	31
25	Jan/23	12	35.94	34.59	33.7(0)	33.73(0.03)	33.78(0.15)	33.79	-1.3	-17	7(0.1)	-40	[0]	[5]	[2]	55	66	UR	0.1	SmallShort	(1)	7	4	4	6	1,80	31

26	Jan/23	11	35.94	34.59	33.68(0.03)	33.72(-0.03)	33.73(0.06)	33.76	-1.3	-17	6(0)	-45	[1]	[0]	[0]	53	4	RG	0.3	Wait	(1)	3	-15	27	12	0.7,85	31
27	Jan/23	10	35.94	34.59	33.67(0.03)	33.73(0.06)	33.71(0.09)	33.88	-1.2	-17	6(0.7)	-25	[1]	[3]	[10]	74	53	RG	1.5	SmallShort	(1)	4	7	34	20	1.9,76	31
28	Jan/23	9	35.94	34.59	33.66(0.03)	33.71(0.03)	33.68(0.09)	33.83	-1.2	-17	6(0.2)	-20	[1]	[3]	[14]	43	43	RG	1.5	SmallShort?	(1)	4	27	17	20	1.7,50	31
29	Jan/22	15	36.15	34.73	33.65(-0.03)	33.7(0.03)	33.65(-0.12)	33.62	-1.5	-18	6(0)	-50	[-1]	[-8]	[-4]	-27	-10	DT	-0.3	OpenShort?	(-1)	-5	5	-22	-20	-0.3,31	21
30	Jan/22	14	36.15	34.73	33.65(0)	33.69(0.03)	33.69(-0.03)	33.58	-1.5	-18	6(0.1)	-50	[0]	[-4]	[-6]	-29	-27	DR	-1.2	OpenShort	(0)	-1	-7	-15	-15	-0.8,41	21

31	Jan/22	13	36.15	34.73	33.65(0)	33.68(0.03)	33.7(-0.12)	33.63	-1.5	-18	5(0)	-50	[0]	[-8]	[-11]	-8	-39	DR	-0.8	OpenShort	(0)	-5	-13	-26	-20	-0.3,50	21
32	Jan/22	12	36.15	34.73	33.66(0.03)	33.67(0.03)	33.74(-0.03)	33.73	-1.4	-18	5(-0.1)	-40	[1]	[-3]	[4]	39	-16	RG	-0.1	Wait	(0)	-1	7	5	6	0.8,69	21
33	Jan/22	11	36.15	34.73	33.66(0)	33.67(0)	33.74(0)	33.68	-1.4	-18	6(-0.2)	-50	[0]	[-3]	[-11]	17	10	DR	-0.7	OpenShort	(1)	0	-19	-25	0	0.3,59	21
34	Jan/22	10	36.15	34.73	33.65(0.06)	33.66(0.09)	33.75(0.21)	33.83	-1.3	-18	6(0.4)	-5	[3]	[9]	[13]	70	43	RG	0.8	SmallShort	(3)	9	27	6	20	1.8,75	21
35	Jan/22	9	36.15	34.73	33.63(-0.03)	33.63(-0.03)	33.68(0.03)	33.62	-1.5	-18	5(0)	-50	[-1]	[-3]	[-9]	24	36	DT	-0.7	OpenShort?	(0)	1	-30	17	-18	-0.1,76	21

36	Jan/19	15	36.36	34.97	33.64(0.03)	33.64(0.09)	33.67(0.21)	33.85	-1.4	-18	5(0.8)	-15	[1]	[8]	[14]	92	83	RG	1.9	SmallShort?	(1)	9	11	49	20	2.3,84	21
37	Jan/19	14	36.36	34.97	33.63(-0.15)	33.61(0.03)	33.6(0.12)	33.77	-1.5	-18	5(-9.6)	-50	[-7]	[1]	[15]	52	219	UR	2.1	SmallShort	(0)	5	16	38	20	1.7,59	21
38	Jan/19	13	36.36	34.97	33.68(-0.15)	33.6(-0.03)	33.6(0)	33.65	-1.5	-18	14(-5)	-50	[-7]	[-5]	[7]	-27	140	DP	0.4	OpenShort	(-8)	0	12	10	12	-0.1,26	21
39	Jan/19	12	36.36	34.97	33.73(-0.18)	33.61(-0.06)	33.56(-0.06)	33.56	-1.6	-18	19(-3.3)	-50	[-8]	[-9]	[2]	-55	116	DP	0	OpenShort	(-8)	-3	8	-1	-3	-0.5,8	21
40	Jan/19	11	36.36	34.97	33.79(-0.18)	33.63(-0.03)	33.58(-0.09)	33.5	-1.6	-18	22(-2.9)	-50	[-8]	[-10]	[-4]	-61	67	DT	-0.2	OpenShort	(-8)	-4	-1	-8	-20	-0.7,7	21

41	Jan/19	10	36.36	34.97	33.85(-0.24)	33.64(-0.03)	33.61(-0.03)	33.51	-1.6	-18	25(-3.9)	-50	[-11]	[-8]	[-3]	-58	131	DT	-0.2	OpenShort	(-9)	-1	-9	1	-6	-0.8,12	21
42	Jan/19	9	36.36	34.97	33.93(-0.26)	33.64(0)	33.62(-0.06)	33.58	-1.6	-18	29(-4)	-50	[-11]	[-9]	[-5]	-53	145	DT	-0.1	OpenShort?	(-11)	-3	-13	3	-15	-0.7,15	21
43	Jan/18	15	36.61	35.19	34.02(-0.23)	33.65(0.06)	33.64(-0.06)	33.68	-1.7	-18	33(-3.4)	-50	[-10]	[-7]	[2]	-38	113	DP	0.1	OpenShort?	(-12)	-3	5	9	-12	-0.6,27	17
44	Jan/18	14	36.61	35.19	34.1(-0.38)	33.63(0.03)	33.64(0)	33.64	-1.7	-18	37(-8.7)	-50	[-17]	[-6]	[0]	-61	247	DT	-0	OpenShort	(-10)	0	0	0	3	-0.7,7	17
45	Jan/18	13	36.61	35.19	34.23(-0.41)	33.62(-0.03)	33.64(0)	33.64	-1.7	-18	45(-6.8)	-50	[-18]	[-8]	[3]	-61	236	DP	-0	OpenShort	(-18)	0	9	0	-3	-0.7,7	17

46	Jan/18	12	36.61	35.19	34.37(-0.43)	33.63(-0.06)	33.66(-0.06)	33.57	-1.7	-18	52(-4.8)	-50	[-19]	[-11]	[-4]	-65	183	DT	-0.1	OpenShort	(-20)	-3	-12	1	-3	-0.9,8	17
47	Jan/18	11	36.61	35.19	34.52(-0.38)	33.65(-0.33)	33.68(0.06)	33.66	-1.7	-18	57(-3)	-50	[-17]	[-12]	[1]	-62	143	DP	-0	OpenShort	(-18)	3	-15	4	20	-0.9,11	17
48	Jan/18	10	36.61	35.19	34.65(-0.4)	33.76(-0.27)	33.66(0.15)	33.77	-1.6	-18	60(-3.7)	-50	[-18]	[-7]	[6]	-61	186	DP	0.1	OpenShort	(-18)	7	11	-20	20	-0.8,9	17
49	Jan/18	9	36.61	35.19	34.79(-0.43)	33.85(-0.29)	33.61(0.09)	33.69	-1.7	-18	64(-2.3)	-50	[-19]	[-10]	[0]	-69	129	DT	0.1	OpenShort?	(-19)	4	7	-23	20	-1,6	17
50	Jan/17	15	36.8	35.42	34.94(-0.43)	33.95(-0.35)	33.58(-0.06)	33.64	-1.9	-18	66(-6.2)	-50	[-19]	[-19]	[-3]	-74	43	DT	0.1	OpenShort?	(-20)	-3	-1	-25	15	-1.1,4	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI