GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 25, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $33.6100 One month high (close): $39.3500

GDXJ Daily Change: 2.26% Daily StdDev 2.32% GDXJ EMA_5_Trend: 0.35% 10Minute StdDev: $0.2575

Latest Price : $34.39(2.26%)

Mon. Jan 29, 2024($0.1) Fri. Jan 26, 2024($0.3) Thu. Jan 25, 2024($0.3) Wed. Jan 24, 2024($0.2) Tue. Jan 23, 2024($0.2) Mon. Jan 22, 2024($0.1) Fri. Jan 19, 2024($0.1) Thu. Jan 18, 2024($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 25, 2024
1	Jan/25	12	35.45	34.32	33.93(0.06)	33.93(-0.12)	34.1(0.29)	34.1	-1	-15	19(-0.4)	-25	[3]	[9]	[1]	35	61	RG	0	Wait	(4)	13	-11	3	20	0.7,67	39
Daily Trend: % Up Forces: Down Forces: 33.93(hourly_sma_10 -0.5%) Support Levels: 33.93(weak_hourly_sma_20 -0.5%) Resistance Levels: 34.32(daily_ema_10 0.65%) 35.45(daily_ema_20 3.96%)

2	Jan/25	11	35.45	34.32	33.91(0.09)	33.97(-0.03)	34(0.29)	34.19	-0.9	-15	19(0.4)	-20	[4]	[11]	[8]	52	62	RG	0.7	Wait	(4)	13	-5	36	20	1.1,74	39
3	Jan/25	10	35.45	34.32	33.88(0.09)	33.98(0.03)	33.9(0.24)	34.23	-0.9	-15	19(0.8)	-25	[4]	[10]	[7]	40	70	RG	1.3	SmallShort	(4)	10	-7	33	20	1.4,55	39
4	Jan/25	9	35.45	34.32	33.85(0.06)	33.97(0.12)	33.82(0.33)	34.29	-0.8	-15	18(1.4)	0	[3]	[16]	[32]	26	153	RG	1.9	SmallShort?	(4)	14	78	24	20	1.8,31	39
5	Jan/24	15	35.67	34.42	33.85(0)	33.93(-0.03)	33.71(-0.15)	33.69	-1.2	-17	16(2.2)	-50	[0]	[-10]	[-1]	-57	-77	DR	-0.1	OpenShort?	(-1)	-7	12	-13	-20	-0.6,8	34

6	Jan/24	14	35.67	34.42	33.83(-0.03)	33.94(-0.06)	33.76(-0.53)	33.6	-1.3	-17	14(0.4)	-50	[-1]	[-27]	[-11]	-60	-171	DT	-0.7	OpenShort	(0)	-23	-10	-18	-20	-1,15	34
7	Jan/24	13	35.67	34.42	33.84(-0.03)	33.96(-0.06)	33.94(-0.38)	33.68	-1.2	-17	14(0.1)	-50	[-1]	[-21]	[-16]	-47	-114	DT	-1.2	OpenShort	(-1)	-16	-24	-30	-20	-0.7,21	34
8	Jan/24	12	35.67	34.42	33.85(0.06)	33.98(0.03)	34.07(-0.15)	33.87	-1.1	-17	14(-0.2)	-45	[3]	[-8]	[-4]	-18	-86	DR	-0.9	OpenShort	(1)	-7	18	-44	-20	0.1,30	34
9	Jan/24	11	35.67	34.42	33.85(0)	33.97(0.03)	34.12(-0.09)	33.73	-1.2	-17	14(-0.4)	-50	[0]	[-6]	[-20]	-7	-53	DR	-1.7	OpenShort	(0)	-4	-27	-42	-20	-0.4,53	34
10	Jan/24	10	35.67	34.42	33.83(0.06)	33.96(0.09)	34.15(0.06)	33.94	-1.1	-17	14(-1)	-50	[3]	[3]	[-29]	43	-16	CR	-0.9	HoldShort	(3)	3	-66	-23	-20	0.5,80	34

11	Jan/24	9	35.67	34.42	33.81(0.15)	33.93(0.27)	34.13(0.44)	34.46	-0.7	-17	15(3.2)	15	[7]	[24]	[13]	115	149	UT	1.3	HoldLong?	(7)	19	18	16	20	2.6,100	34
12	Jan/23	15	35.94	34.59	33.76(0.12)	33.84(0.18)	33.98(0.27)	34.32	-0.9	-17	12(3.3)	10	[5]	[15]	[17]	120	117	RG	1.7	SmallShort?	(5)	12	23	22	20	2.8,100	31
13	Jan/23	14	35.94	34.59	33.72(0.06)	33.78(0.12)	33.89(0.18)	34.14	-1	-17	9(1.9)	-10	[3]	[9]	[18]	111	104	RG	1.6	SmallShort	(4)	8	34	19	20	2.8,91	31
14	Jan/23	13	35.94	34.59	33.7(0.06)	33.74(0.03)	33.83(0.15)	33.88	-1.2	-17	7(0.4)	-20	[3]	[6]	[5]	68	27	RG	0.4	Wait	(1)	7	12	-2	18	1.5,80	31
15	Jan/23	12	35.94	34.59	33.7(0)	33.73(0.03)	33.78(0.15)	33.79	-1.3	-17	7(0.1)	-40	[0]	[5]	[2]	55	67	UR	0.1	SmallShort	(1)	7	4	4	6	1,80	31

16	Jan/23	11	35.94	34.59	33.68(0.03)	33.72(-0.03)	33.73(0.06)	33.76	-1.3	-17	6(0)	-45	[1]	[0]	[0]	53	4	RG	0.3	Wait	(1)	3	-15	27	12	0.7,85	31
17	Jan/23	10	35.94	34.59	33.67(0.03)	33.73(0.06)	33.71(0.09)	33.88	-1.2	-17	6(0.7)	-25	[1]	[3]	[10]	74	53	RG	1.5	SmallShort	(1)	4	7	34	20	1.9,76	31
18	Jan/23	9	35.94	34.59	33.66(0.03)	33.71(0.03)	33.68(0.09)	33.83	-1.2	-17	6(0.2)	-20	[1]	[3]	[14]	43	43	RG	1.5	SmallShort?	(1)	4	27	17	20	1.7,50	31
19	Jan/22	15	36.15	34.73	33.65(-0.03)	33.7(0.03)	33.65(-0.12)	33.62	-1.5	-18	6(0)	-50	[-1]	[-8]	[-4]	-27	-10	DT	-0.3	OpenShort?	(-1)	-5	5	-22	-20	-0.3,31	21
20	Jan/22	14	36.15	34.73	33.65(0)	33.69(0.03)	33.69(-0.03)	33.58	-1.5	-18	6(0.1)	-50	[0]	[-4]	[-6]	-29	-27	DR	-1.2	OpenShort	(0)	-1	-7	-15	-15	-0.8,41	21

21	Jan/22	13	36.15	34.73	33.65(0)	33.68(0.03)	33.7(-0.12)	33.63	-1.5	-18	5(0)	-50	[0]	[-8]	[-11]	-8	-40	DR	-0.8	OpenShort	(0)	-5	-13	-26	-20	-0.3,50	21
22	Jan/22	12	36.15	34.73	33.66(0.03)	33.67(0.03)	33.74(-0.03)	33.73	-1.4	-18	5(-0.1)	-40	[1]	[-3]	[4]	39	-17	RG	-0.1	Wait	(0)	-1	7	5	6	0.8,69	21
23	Jan/22	11	36.15	34.73	33.66(0)	33.67(0)	33.74(0)	33.68	-1.4	-18	6(-0.2)	-50	[0]	[-3]	[-11]	17	10	DR	-0.7	OpenShort	(1)	0	-19	-25	0	0.3,59	21
24	Jan/22	10	36.15	34.73	33.65(0.06)	33.66(0.09)	33.75(0.21)	33.83	-1.3	-18	6(0.4)	-5	[3]	[9]	[13]	70	43	RG	0.8	SmallShort	(3)	9	27	6	20	1.8,75	21
25	Jan/22	9	36.15	34.73	33.63(-0.03)	33.63(-0.03)	33.68(0.03)	33.62	-1.5	-18	5(0)	-50	[-1]	[-3]	[-9]	24	37	DT	-0.7	OpenShort?	(0)	1	-30	17	-18	-0.1,76	21

26	Jan/19	15	36.36	34.97	33.64(0.03)	33.64(0.09)	33.67(0.21)	33.85	-1.4	-18	5(0.8)	-15	[1]	[8]	[14]	92	83	RG	1.9	SmallShort?	(1)	9	10	49	20	2.3,84	21
27	Jan/19	14	36.36	34.97	33.63(-0.15)	33.61(0.03)	33.6(0.12)	33.77	-1.5	-18	5(-9.6)	-50	[-7]	[1]	[15]	52	221	UR	2.1	SmallShort	(0)	5	16	38	20	1.7,59	21
28	Jan/19	13	36.36	34.97	33.68(-0.15)	33.6(-0.03)	33.6(0)	33.65	-1.5	-18	14(-5)	-50	[-7]	[-5]	[7]	-27	141	DP	0.4	OpenShort	(-8)	0	12	10	12	-0.1,26	21
29	Jan/19	12	36.36	34.97	33.73(-0.18)	33.61(-0.06)	33.56(-0.06)	33.56	-1.6	-18	19(-3.3)	-50	[-8]	[-9]	[2]	-55	117	DP	0	OpenShort	(-8)	-3	8	-1	-3	-0.5,8	21
30	Jan/19	11	36.36	34.97	33.79(-0.18)	33.63(-0.03)	33.58(-0.09)	33.5	-1.6	-18	22(-2.9)	-50	[-8]	[-10]	[-4]	-61	68	DT	-0.2	OpenShort	(-8)	-4	-1	-8	-20	-0.7,7	21

31	Jan/19	10	36.36	34.97	33.85(-0.24)	33.64(-0.03)	33.61(-0.03)	33.51	-1.6	-18	25(-3.9)	-50	[-11]	[-8]	[-3]	-58	134	DT	-0.2	OpenShort	(-9)	-1	-9	1	-6	-0.8,12	21
32	Jan/19	9	36.36	34.97	33.93(-0.26)	33.64(0)	33.62(-0.06)	33.58	-1.6	-18	29(-4)	-50	[-11]	[-8]	[-5]	-53	147	DT	-0.1	OpenShort?	(-11)	-3	-13	3	-15	-0.7,15	21
33	Jan/18	15	36.61	35.19	34.02(-0.23)	33.65(0.06)	33.64(-0.06)	33.68	-1.7	-18	33(-3.4)	-50	[-10]	[-7]	[2]	-38	115	DP	0.1	OpenShort?	(-11)	-3	5	9	-12	-0.6,27	17
34	Jan/18	14	36.61	35.19	34.1(-0.38)	33.63(0.03)	33.64(0)	33.64	-1.7	-18	37(-8.7)	-50	[-17]	[-6]	[0]	-61	250	DT	-0	OpenShort	(-10)	0	0	0	3	-0.7,7	17
35	Jan/18	13	36.61	35.19	34.23(-0.41)	33.62(-0.03)	33.64(0)	33.64	-1.7	-18	45(-6.8)	-50	[-18]	[-8]	[3]	-61	240	DP	-0	OpenShort	(-18)	0	9	0	-3	-0.7,7	17

36	Jan/18	12	36.61	35.19	34.37(-0.43)	33.63(-0.06)	33.66(-0.06)	33.57	-1.7	-18	52(-4.8)	-50	[-19]	[-11]	[-4]	-65	187	DT	-0.1	OpenShort	(-20)	-3	-12	1	-3	-0.9,8	17
37	Jan/18	11	36.61	35.19	34.52(-0.38)	33.65(-0.33)	33.68(0.06)	33.66	-1.7	-18	57(-3)	-50	[-17]	[-12]	[1]	-62	146	DP	-0	OpenShort	(-18)	3	-14	4	20	-0.9,11	17
38	Jan/18	10	36.61	35.19	34.65(-0.4)	33.76(-0.27)	33.66(0.15)	33.77	-1.6	-18	60(-3.7)	-50	[-18]	[-7]	[10]	-61	190	DP	0.1	OpenShort	(-18)	7	10	6	20	-0.8,9	17
39	Jan/18	9	36.61	35.19	34.79(-0.43)	33.85(-0.29)	33.61(0.09)	33.69	-1.7	-18	64(-2.3)	-50	[-19]	[-10]	[5]	-69	134	DP	0.1	OpenShort?	(-19)	4	7	5	20	-1,6	17
40	Jan/17	15	36.8	35.42	34.94(-0.43)	33.95(-0.35)	33.58(-0.06)	33.64	-1.9	-18	66(-6.2)	-50	[-19]	[-19]	[2]	-74	47	DP	0.1	OpenShort?	(-20)	-3	-1	5	15	-1.1,4	20

41	Jan/17	14	36.8	35.42	35.09(-0.23)	34.07(-0.41)	33.6(-0.03)	33.65	-1.9	-18	72(2.9)	-50	[-10]	[-17]	[6]	-78	-188	DP	0	OpenShort	(-20)	-1	13	6	3	-1.2,2	20
42	Jan/17	13	36.8	35.42	35.17(-0.2)	34.21(-0.52)	33.61(-0.71)	33.55	-2	-18	69(3.7)	-50	[-9]	[-49]	[-2]	-85	-437	DT	-0.1	OpenShort	(-10)	-31	3	3	-20	-1.4,0	20
43	Jan/17	12	36.8	35.42	35.24(-0.17)	34.39(-0.49)	33.85(-0.7)	33.53	-2	-18	66(4.3)	-50	[-7]	[-47]	[-5]	-90	-497	DT	-0.3	OpenShort	(-10)	-31	-1	3	-20	-1.6,0	20
44	Jan/17	11	36.8	35.42	35.3(-0.17)	34.56(-0.8)	34.09(-0.7)	33.54	-2	-18	61(4.5)	-50	[-7]	[-54]	[-12]	-95	-507	DT	-0.6	OpenShort	(-9)	-31	-23	-7	-20	-1.8,0	20
45	Jan/17	10	36.8	35.42	35.36(-0.17)	34.84(-0.8)	34.33(-0.64)	33.72	-1.9	-18	57(4.4)	-50	[-7]	[-51]	[-5]	-95	-451	DT	-0.7	OpenShort	(-6)	-28	-1	-6	-20	-1.8,0	20

46	Jan/17	9	36.8	35.42	35.42(-0.2)	35.12(-0.76)	34.55(-0.78)	33.73	-1.9	-18	52(5.2)	-50	[-9]	[-57]	[-52]	-100	-475	DT	-1	HoldShort?	(-7)	-34	-124	-9	-20	-2,0	20
47	Jan/16	15	37.01	35.79	35.49(-0.11)	35.39(-0.45)	34.82(-0.31)	34.72	-1.5	-16	47(-2.4)	-50	[-5]	[-28]	[-5]	-75	-188	DT	-0.1	HoldShort?	(-3)	-14	-1	-4	-20	-1,0	22
48	Jan/16	14	37.01	35.79	35.53(-0.08)	35.55(-0.53)	34.93(-0.31)	34.73	-1.5	-16	50(1.5)	-50	[-4]	[-30]	[-7]	-76	-228	DT	-0.3	OpenShort	(-5)	-14	1	-25	-20	-1.1,2	22
49	Jan/16	13	37.01	35.79	35.56(-0.11)	35.74(-0.56)	35.04(-0.9)	34.72	-1.5	-16	48(1.7)	-50	[-5]	[-57]	[-15]	-72	-357	DT	-0.4	OpenShort	(-5)	-40	-10	-24	-20	-1.2,8	22
50	Jan/16	12	37.01	35.79	35.6(-0.08)	35.94(-0.5)	35.36(-0.92)	34.8	-1.5	-16	46(1.5)	-50	[-4]	[-56]	[-26]	-62	-371	DT	-0.8	OpenShort	(-4)	-41	-40	-21	-20	-1.1,16	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI