|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 19, 2024 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $33.6600 One month high (close): $39.3500
GDXJ Daily Change: 0.39% Daily StdDev 2.29% GDXJ EMA_5_Trend: -0.72% 10Minute StdDev: $0.1173
Latest Price : $33.89(0.39%) | Tue. Jan 23, 2024($0.2) Mon. Jan 22, 2024($0.1) Fri. Jan 19, 2024($0.1) Thu. Jan 18, 2024($0.6) Wed. Jan 17, 2024($1.2) Tue. Jan 16, 2024($0.8) Fri. Jan 12, 2024($0.7) Thu. Jan 11, 2024($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 19, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 36.36 | 34.97 | 33.93(-0.26) | (0) | 33.62(-0.06) | 33.58 | -1.6 | | -18 | 29(-4) | -50 | [-11] | [-8] | [-5] | -53 | 147 | DT | -0.1 | OpenShort? | | (-11) | -3 | -13 | 3 | -15 | -0.7,15 | 21 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.93(hourly_sma_20 1.04%) 34.97(daily_ema_10 4.14%) 36.36(daily_ema_20 8.28%)
|
| | | 2 | Jan/18 | 15 | 36.61 | 35.19 | 34.02(-0.23) | 33.65(0.06) | 33.64(-0.06) | 33.68 | -1.7 | | -18 | 33(-3.4) | -50 | [-10] | [-7] | [2] | -38 | 115 | DP | 0.1 | OpenShort? | | (-11) | -3 | 5 | 9 | -12 | -0.6,27 | 17 | | 3 | Jan/18 | 14 | 36.61 | 35.19 | 34.1(-0.38) | 33.63(0.03) | 33.64(0) | 33.64 | -1.7 | | -18 | 37(-8.7) | -50 | [-17] | [-6] | [0] | -61 | 250 | DT | -0 | OpenShort | | (-10) | 0 | 0 | 0 | 3 | -0.7,7 | 17 | | 4 | Jan/18 | 13 | 36.61 | 35.19 | 34.23(-0.41) | 33.62(-0.03) | 33.64(0) | 33.64 | -1.7 | | -18 | 45(-6.8) | -50 | [-18] | [-8] | [3] | -61 | 240 | DP | -0 | OpenShort | | (-18) | 0 | 9 | 0 | -3 | -0.7,7 | 17 | | 5 | Jan/18 | 12 | 36.61 | 35.19 | 34.37(-0.43) | 33.63(-0.06) | 33.66(-0.06) | 33.57 | -1.7 | | -18 | 52(-4.8) | -50 | [-19] | [-11] | [-4] | -65 | 187 | DT | -0.1 | OpenShort | | (-20) | -3 | -12 | 1 | -3 | -0.9,8 | 17 | | | | |
| 6 | Jan/18 | 11 | 36.61 | 35.19 | 34.52(-0.38) | 33.65(-0.33) | 33.68(0.06) | 33.66 | -1.7 | | -18 | 57(-3) | -50 | [-17] | [-12] | [1] | -62 | 146 | DP | -0 | OpenShort | | (-18) | 3 | -14 | 4 | 20 | -0.9,11 | 17 | | 7 | Jan/18 | 10 | 36.61 | 35.19 | 34.65(-0.4) | 33.76(-0.27) | 33.66(0.15) | 33.77 | -1.6 | | -18 | 60(-3.7) | -50 | [-18] | [-7] | [10] | -61 | 190 | DP | 0.1 | OpenShort | | (-18) | 7 | 10 | 6 | 20 | -0.8,9 | 17 | | 8 | Jan/18 | 9 | 36.61 | 35.19 | 34.79(-0.43) | 33.85(-0.29) | 33.61(0.09) | 33.69 | -1.7 | | -18 | 64(-2.3) | -50 | [-19] | [-10] | [5] | -69 | 134 | DP | 0.1 | OpenShort? | | (-19) | 4 | 7 | 5 | 20 | -1,6 | 17 | | 9 | Jan/17 | 15 | 36.8 | 35.42 | 34.94(-0.43) | 33.95(-0.35) | 33.58(-0.06) | 33.64 | -1.9 | | -18 | 66(-6.2) | -50 | [-19] | [-19] | [2] | -74 | 47 | DP | 0.1 | OpenShort? | | (-20) | -3 | -1 | 5 | 15 | -1.1,4 | 20 | | 10 | Jan/17 | 14 | 36.8 | 35.42 | 35.09(-0.23) | 34.07(-0.41) | 33.6(-0.03) | 33.65 | -1.9 | | -18 | 72(2.9) | -50 | [-10] | [-17] | [6] | -78 | -188 | DP | 0 | OpenShort | | (-20) | -1 | 13 | 6 | 3 | -1.2,2 | 20 | | | | |
| 11 | Jan/17 | 13 | 36.8 | 35.42 | 35.17(-0.2) | 34.21(-0.52) | 33.61(-0.71) | 33.55 | -2 | | -18 | 69(3.7) | -50 | [-9] | [-49] | [-2] | -85 | -437 | DT | -0.1 | OpenShort | | (-10) | -31 | 3 | 3 | -20 | -1.4,0 | 20 | | 12 | Jan/17 | 12 | 36.8 | 35.42 | 35.24(-0.17) | 34.39(-0.49) | 33.85(-0.7) | 33.53 | -2 | | -18 | 66(4.3) | -50 | [-7] | [-47] | [-5] | -90 | -497 | DT | -0.3 | OpenShort | | (-10) | -31 | -1 | 3 | -20 | -1.6,0 | 20 | | 13 | Jan/17 | 11 | 36.8 | 35.42 | 35.3(-0.17) | 34.56(-0.8) | 34.09(-0.7) | 33.54 | -2 | | -18 | 61(4.5) | -50 | [-7] | [-54] | [-12] | -95 | -507 | DT | -0.6 | OpenShort | | (-9) | -31 | -23 | -7 | -20 | -1.8,0 | 20 | | 14 | Jan/17 | 10 | 36.8 | 35.42 | 35.36(-0.17) | 34.84(-0.8) | 34.33(-0.64) | 33.72 | -1.9 | | -18 | 57(4.4) | -50 | [-7] | [-51] | [-5] | -95 | -451 | DT | -0.7 | OpenShort | | (-6) | -28 | -1 | -6 | -20 | -1.8,0 | 20 | | 15 | Jan/17 | 9 | 36.8 | 35.42 | 35.42(-0.2) | 35.12(-0.76) | 34.55(-0.78) | 33.73 | -1.9 | | -18 | 52(5.2) | -50 | [-9] | [-57] | [-52] | -100 | -475 | DT | -1 | HoldShort? | | (-7) | -34 | -124 | -9 | -20 | -2,0 | 20 | | | | |
| 16 | Jan/16 | 15 | 37.01 | 35.79 | 35.49(-0.11) | 35.39(-0.45) | 34.82(-0.31) | 34.72 | -1.5 | | -16 | 47(-2.4) | -50 | [-5] | [-28] | [-5] | -75 | -188 | DT | -0.1 | HoldShort? | | (-3) | -14 | -1 | -4 | -20 | -1,0 | 22 | | 17 | Jan/16 | 14 | 37.01 | 35.79 | 35.53(-0.08) | 35.55(-0.53) | 34.93(-0.31) | 34.73 | -1.5 | | -16 | 50(1.5) | -50 | [-4] | [-30] | [-5] | -76 | -228 | DT | -0.3 | OpenShort | | (-5) | -14 | 1 | -10 | -20 | -1.1,2 | 22 | | 18 | Jan/16 | 13 | 37.01 | 35.79 | 35.56(-0.11) | 35.74(-0.56) | 35.04(-0.9) | 34.72 | -1.5 | | -16 | 48(1.7) | -50 | [-5] | [-57] | [-14] | -72 | -357 | DT | -0.4 | OpenShort | | (-5) | -40 | -10 | -18 | -20 | -1.2,8 | 22 | | 19 | Jan/16 | 12 | 37.01 | 35.79 | 35.6(-0.08) | 35.94(-0.5) | 35.36(-0.92) | 34.8 | -1.5 | | -16 | 46(1.5) | -50 | [-4] | [-56] | [-26] | -62 | -371 | DT | -0.8 | OpenShort | | (-4) | -41 | -40 | -21 | -20 | -1.1,16 | 22 | | 20 | Jan/16 | 11 | 37.01 | 35.79 | 35.63(-0.03) | 35.94(0) | 35.69(-0.75) | 35.12 | -1.3 | | -16 | 45(0.4) | -50 | [-1] | [-37] | [-29] | -45 | -300 | DT | -0.8 | OpenShort | | (-3) | -33 | -22 | -35 | -20 | -0.8,25 | 22 | | | | |
| 21 | Jan/16 | 10 | 37.01 | 35.79 | 35.63(0) | 36.12(0.08) | 35.96(-0.55) | 35.3 | -1.1 | | -16 | 44(0) | -50 | [0] | [-26] | [-16] | -17 | -240 | DR | -1 | OpenShort | | (0) | -24 | 5 | -29 | -20 | -0.5,46 | 22 | | 22 | Jan/16 | 9 | 37.01 | 35.79 | 35.63(0) | 36.09(0.14) | 36.16(-0.77) | 35.26 | -1.2 | | -16 | 44(-0.1) | -50 | [0] | [-34] | [-62] | 0 | -305 | DR | -1.3 | OpenShort? | | (0) | -34 | -129 | -26 | -20 | -0.6,65 | 22 | | 23 | Jan/12 | 15 | 37.19 | 36.1 | 35.64(0.11) | 36.04(0.45) | 36.44(-0.19) | 36.33 | -0.6 | | -12 | 45(-3.6) | -50 | [5] | [1] | [-8] | 61 | 32 | CR | -0.2 | HoldShort? | | (7) | -8 | -14 | -6 | -20 | 1,86 | 34 | | 24 | Jan/12 | 14 | 37.19 | 36.1 | 35.6(0.17) | 35.88(0.45) | 36.51(-0.11) | 36.45 | -0.5 | | -12 | 48(2.2) | -35 | [8] | [5] | [-1] | 69 | 41 | CR | -0.1 | HoldShort | | (6) | -5 | 0 | -11 | 16 | 1.3,86 | 34 | | 25 | Jan/12 | 13 | 37.19 | 36.1 | 35.54(0.14) | 35.72(0.37) | 36.55(0.74) | 36.45 | -0.5 | | -12 | 46(2.6) | 5 | [6] | [41] | [9] | 77 | 306 | RG | -0.2 | Wait | | (6) | 33 | 16 | -8 | 20 | 1.5,89 | 34 | | | | |
| 26 | Jan/12 | 12 | 37.19 | 36.1 | 35.49(0.11) | 35.59(0.23) | 36.28(0.72) | 36.32 | -0.6 | | -12 | 43(2.2) | -30 | [5] | [37] | [-7] | 78 | 301 | CR | 0.1 | OpenShort | | (6) | 32 | -38 | -7 | 20 | 1.4,93 | 34 | | 27 | Jan/12 | 11 | 37.19 | 36.1 | 35.45(0.17) | 35.51(0.34) | 36.02(1.04) | 36.64 | -0.4 | | -12 | 41(5.2) | 15 | [8] | [54] | [17] | 102 | 432 | UT | 1.1 | HoldLong | | (9) | 46 | -6 | 46 | 20 | 2.1,99 | 34 | | 28 | Jan/12 | 10 | 37.19 | 36.1 | 35.39(0.2) | 35.39(0.37) | 35.65(1.11) | 36.69 | -0.4 | | -12 | 36(7.8) | 20 | [9] | [58] | [26] | 101 | 450 | UT | 2.1 | HoldLong | | (7) | 49 | 6 | 54 | 20 | 2.7,83 | 34 | | 29 | Jan/12 | 9 | 37.19 | 36.1 | 35.32(0.14) | 35.26(0.34) | 35.26(1.06) | 36.64 | -0.4 | | -12 | 28(10) | 5 | [6] | [54] | [91] | 100 | 496 | RG | 3.6 | SmallShort? | | (9) | 47 | 192 | 65 | 20 | 3.5,62 | 34 | | 30 | Jan/11 | 15 | 37.26 | 36.26 | 35.27(-0.08) | 35.14(-0.09) | 34.89(-0.03) | 35.1 | -1.6 | | -11 | 18(-1.4) | -50 | [-4] | [-8] | [8] | -36 | 23 | DP | 0.9 | OpenShort? | | (-4) | -1 | 10 | 25 | 6 | -0.7,32 | 34 | | | | |
| 31 | Jan/11 | 14 | 37.26 | 36.26 | 35.3(-0.11) | 35.17(-0.06) | 34.9(-0.29) | 35.02 | -1.6 | | -11 | 20(-1.5) | -50 | [-5] | [-19] | [11] | -62 | -41 | DP | 0.5 | OpenShort | | (-4) | -13 | 28 | 12 | -6 | -1.1,16 | 34 | | 32 | Jan/11 | 13 | 37.26 | 36.26 | 35.34(-0.17) | 35.19(-0.11) | 35(-0.37) | 34.8 | -1.8 | | -11 | 21(0.4) | -50 | [-8] | [-24] | [-4] | -95 | -72 | DT | -0.7 | HoldShort | | (-7) | -16 | 9 | -12 | -20 | -1.9,3 | 34 | | 33 | Jan/11 | 12 | 37.26 | 36.26 | 35.4(-0.17) | 35.23(-0.23) | 35.13(-0.4) | 34.73 | -1.9 | | -11 | 21(1.7) | -50 | [-8] | [-28] | [-12] | -110 | -119 | DT | -1.4 | HoldShort | | (-7) | -18 | -7 | -34 | -20 | -2.4,0 | 34 | | 34 | Jan/11 | 11 | 37.26 | 36.26 | 35.46(-0.14) | 35.31(-0.17) | 35.27(-0.34) | 34.79 | -1.8 | | -11 | 19(2.1) | -50 | [-6] | [-24] | [-25] | -98 | -133 | DT | -1.9 | OpenShort | | (-7) | -15 | -47 | -23 | -20 | -2.6,17 | 34 | | 35 | Jan/11 | 10 | 37.26 | 36.26 | 35.51(-0.14) | 35.37(-0.08) | 35.39(-0.11) | 35.17 | -1.5 | | -11 | 17(-1.1) | -50 | [-6] | [-12] | [-16] | -59 | 14 | DT | -1 | OpenShort | | (-5) | -5 | -41 | -6 | -20 | -1.5,29 | 34 | | | | |
| 36 | Jan/11 | 9 | 37.26 | 36.26 | 35.56(-0.06) | 35.4(0.03) | 35.43(0.11) | 35.5 | -1.3 | | -11 | 18(-1) | -50 | [-3] | [1] | [6] | -7 | 69 | UR | 0.3 | SmallShort? | | (-4) | 5 | 5 | 16 | 20 | -0.2,48 | 34 | | 37 | Jan/10 | 15 | 37.28 | 36.67 | 35.58(-0.03) | 35.39(0.03) | 35.39(0.14) | 35.46 | -1.4 | | -8 | 19(-1.4) | -40 | [-1] | [3] | [3] | -30 | 36 | UR | 0.3 | SmallShort? | | (-4) | 6 | 3 | 11 | 0 | -0.5,33 | 30 | | 38 | Jan/10 | 14 | 37.28 | 36.67 | 35.59(-0.08) | 35.39(0) | 35.34(-0.03) | 35.43 | -1.5 | | -8 | 20(-1.1) | -50 | [-4] | [-5] | [6] | -40 | 33 | DP | 0.4 | OpenShort | | (-1) | -1 | 7 | 13 | 17 | -0.6,25 | 30 | | 39 | Jan/10 | 13 | 37.28 | 36.67 | 35.62(-0.11) | 35.38(-0.06) | 35.35(-0.03) | 35.37 | -1.5 | | -8 | 21(-1.5) | -50 | [-5] | [-7] | [2] | -56 | 33 | DP | 0.1 | OpenShort | | (-4) | -1 | -3 | 11 | 9 | -0.9,17 | 30 | | 40 | Jan/10 | 12 | 37.28 | 36.67 | 35.66(-0.08) | 35.4(-0.08) | 35.35(0) | 35.39 | -1.5 | | -8 | 23(-0.3) | -40 | [-4] | [-6] | [7] | -63 | 0 | DP | 0.1 | OpenShort | | (-5) | 0 | 15 | 3 | 20 | -0.9,10 | 30 | | | | |
| 41 | Jan/10 | 11 | 37.28 | 36.67 | 35.69(-0.08) | 35.43(-0.17) | 35.36(-0.06) | 35.27 | -1.6 | | -8 | 23(0.9) | -50 | [-4] | [-10] | [2] | -78 | -54 | DP | -0.3 | OpenShort | | (-5) | -3 | 6 | 0 | -3 | -1.4,7 | 30 | | 42 | Jan/10 | 10 | 37.28 | 36.67 | 35.72(-0.17) | 35.49(-0.2) | 35.38(-0.14) | 35.22 | -1.6 | | -8 | 22(0.3) | -50 | [-8] | [-16] | [-11] | -89 | -3 | DT | -0.6 | HoldShort | | (-5) | -6 | -32 | -2 | -3 | -1.8,6 | 30 | | 43 | Jan/10 | 9 | 37.28 | 36.67 | 35.78(-0.14) | 35.56(-0.11) | 35.43(0.06) | 35.48 | -1.4 | | -8 | 22(-4.1) | -50 | [-6] | [-4] | [3] | -71 | 78 | DP | 0.2 | OpenShort? | | (-5) | 3 | 6 | 7 | 3 | -1.1,7 | 30 | | 44 | Jan/9 | 15 | 37.32 | 37.01 | 35.83(-0.08) | 35.6(-0.14) | 35.41(-0.06) | 35.43 | -1.5 | | -6 | 26(1.5) | -40 | [-4] | [-10] | [2] | -78 | -44 | DP | 0.1 | OpenShort? | | (-7) | -3 | 3 | 6 | 0 | -1.2,2 | 41 | | 45 | Jan/9 | 14 | 37.32 | 37.01 | 35.86(-0.08) | 35.65(-0.2) | 35.43(-0.2) | 35.4 | -1.5 | | -6 | 25(1.2) | -50 | [-4] | [-18] | [0] | -84 | -100 | DT | -0.1 | OpenShort | | (-5) | -9 | 1 | 6 | -17 | -1.4,1 | 41 | | | | |
| 46 | Jan/9 | 13 | 37.32 | 37.01 | 35.89(-0.08) | 35.72(-0.17) | 35.5(-0.28) | 35.39 | -1.5 | | -6 | 23(1.8) | -50 | [-4] | [-20] | [-4] | -93 | -131 | DT | -0.4 | OpenShort | | (-4) | -12 | -3 | -3 | -20 | -1.7,0 | 41 | | 47 | Jan/9 | 12 | 37.32 | 37.01 | 35.92(-0.11) | 35.78(-0.06) | 35.6(-0.28) | 35.41 | -1.5 | | -6 | 22(1.8) | -50 | [-5] | [-18] | [-6] | -95 | -101 | DT | -0.7 | OpenShort | | (-4) | -12 | 1 | -11 | -20 | -1.8,0 | 41 | | 48 | Jan/9 | 11 | 37.32 | 37.01 | 35.96(-0.08) | 35.8(-0.17) | 35.7(-0.31) | 35.4 | -1.5 | | -6 | 20(2.7) | -50 | [-4] | [-22] | [-17] | -101 | -158 | DT | -1.2 | HoldShort | | (-5) | -14 | -22 | -34 | -20 | -2.2,4 | 41 | | 49 | Jan/9 | 10 | 37.32 | 37.01 | 35.99(-0.11) | 35.86(-0.17) | 35.81(-0.2) | 35.58 | -1.3 | | -6 | 17(1) | -50 | [-5] | [-17] | [-13] | -85 | -50 | DT | -1 | HoldShort | | (-4) | -9 | -21 | -28 | -17 | -1.9,13 | 41 | | 50 | Jan/9 | 9 | 37.32 | 37.01 | 36.03(-0.06) | 35.92(-0.08) | 35.88(-0.17) | 35.75 | -1.2 | | -6 | 16(0.5) | -50 | [-3] | [-13] | [-10] | -63 | -64 | DT | -0.6 | OpenShort? | | (-3) | -8 | -17 | -21 | -8 | -1.4,22 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|