GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 17, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $33.6600 One month high (close): $39.3500

GDXJ Daily Change: -2.89% Daily StdDev 2.29% GDXJ EMA_5_Trend: -0.96% 10Minute StdDev: $1.1906

Latest Price : $33.66(-2.89%)

Fri. Jan 19, 2024($0.1) Thu. Jan 18, 2024($0.6) Wed. Jan 17, 2024($1.2) Tue. Jan 16, 2024($0.8) Fri. Jan 12, 2024($0.7) Thu. Jan 11, 2024($0.3) Wed. Jan 10, 2024($0.3) Tue. Jan 9, 2024($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.91%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 17, 2024
1	Jan/17	11	36.8	35.42	35.3(-0.17)	34.56(-0.8)	34.09(-0.7)	33.54	-2	-18	61(4.5)	-50	[-7]	[-54]	[-12]	-95	-507	DT	-0.6	OpenShort	(-9)	-31	-24	-7	-20	-1.8,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.56(hourly_sma_10 3.04%) 35.3(hourly_sma_20 5.25%) 35.42(daily_ema_10 5.61%) 36.8(daily_ema_20 9.72%)

2	Jan/17	10	36.8	35.42	35.36(-0.17)	34.84(-0.8)	34.33(-0.64)	33.72	-1.9	-18	57(4.4)	-50	[-7]	[-51]	[-5]	-95	-451	DT	-0.7	OpenShort	(-6)	-28	-1	-6	-20	-1.8,0	20
3	Jan/17	9	36.8	35.42	35.42(-0.2)	35.12(-0.76)	34.55(-0.78)	33.73	-1.9	-18	52(5.2)	-50	[-9]	[-57]	[-53]	-100	-475	DT	-1	HoldShort?	(-8)	-34	-127	-9	-20	-2,0	20
4	Jan/16	15	37.01	35.79	35.49(-0.11)	35.39(-0.45)	34.82(-0.31)	34.72	-1.5	-16	47(-2.4)	-50	[-5]	[-28]	[-5]	-75	-189	DT	-0.1	HoldShort?	(-3)	-14	-1	-4	-20	-1,0	22
5	Jan/16	14	37.01	35.79	35.53(-0.08)	35.55(-0.53)	34.93(-0.31)	34.73	-1.5	-16	50(1.5)	-50	[-4]	[-30]	[-5]	-76	-228	DT	-0.3	OpenShort	(-5)	-14	1	-10	-20	-1.1,2	22

6	Jan/16	13	37.01	35.79	35.56(-0.11)	35.74(-0.56)	35.04(-0.9)	34.72	-1.5	-16	48(1.7)	-50	[-5]	[-57]	[-14]	-72	-355	DT	-0.4	OpenShort	(-5)	-40	-10	-18	-20	-1.2,8	22
7	Jan/16	12	37.01	35.79	35.6(-0.08)	35.94(-0.5)	35.36(-0.92)	34.8	-1.5	-16	46(1.5)	-50	[-4]	[-56]	[-26]	-62	-369	DT	-0.8	OpenShort	(-4)	-41	-40	-21	-20	-1.1,16	22
8	Jan/16	11	37.01	35.79	35.63(-0.03)	35.94(0)	35.69(-0.75)	35.12	-1.3	-16	45(0.4)	-50	[-1]	[-37]	[-29]	-45	-297	DT	-0.8	OpenShort	(-3)	-33	-23	-35	-20	-0.8,25	22
9	Jan/16	10	37.01	35.79	35.63(0)	36.12(0.08)	35.96(-0.55)	35.3	-1.1	-16	44(0)	-50	[0]	[-26]	[-16]	-17	-237	DR	-1	OpenShort	(0)	-24	5	-29	-20	-0.5,46	22
10	Jan/16	9	37.01	35.79	35.63(0)	36.09(0.14)	36.16(-0.77)	35.26	-1.2	-16	44(-0.1)	-50	[0]	[-34]	[-63]	0	-301	DR	-1.3	OpenShort?	(0)	-34	-131	-26	-20	-0.6,65	22

11	Jan/12	15	37.19	36.1	35.64(0.11)	36.04(0.45)	36.44(-0.19)	36.33	-0.6	-12	45(-3.6)	-50	[5]	[1]	[-9]	61	35	CR	-0.2	HoldShort?	(8)	-8	-15	-6	-20	1,86	34
12	Jan/12	14	37.19	36.1	35.6(0.17)	35.88(0.45)	36.51(-0.11)	36.45	-0.5	-12	48(2.2)	-35	[8]	[5]	[-1]	69	44	CR	-0.1	HoldShort	(6)	-5	0	-11	16	1.3,86	34
13	Jan/12	13	37.19	36.1	35.54(0.14)	35.72(0.37)	36.55(0.74)	36.45	-0.5	-12	46(2.6)	5	[6]	[41]	[9]	77	305	RG	-0.2	Wait	(6)	33	16	-8	20	1.5,89	34
14	Jan/12	12	37.19	36.1	35.49(0.11)	35.59(0.23)	36.28(0.72)	36.32	-0.6	-12	43(2.2)	-30	[5]	[37]	[-7]	78	300	CR	0.1	OpenShort	(6)	32	-39	-7	20	1.4,93	34
15	Jan/12	11	37.19	36.1	35.45(0.17)	35.51(0.34)	36.02(1.04)	36.64	-0.4	-12	41(5.2)	15	[8]	[54]	[17]	102	430	UT	1.1	HoldLong	(9)	46	-6	46	20	2.1,99	34

16	Jan/12	10	37.19	36.1	35.39(0.2)	35.39(0.37)	35.65(1.11)	36.69	-0.4	-12	36(7.8)	20	[9]	[58]	[26]	101	449	UT	2.1	HoldLong	(8)	49	6	54	20	2.7,83	34
17	Jan/12	9	37.19	36.1	35.32(0.14)	35.26(0.34)	35.26(1.06)	36.64	-0.4	-12	28(10)	5	[6]	[54]	[92]	100	494	RG	3.6	SmallShort?	(9)	47	195	65	20	3.5,62	34
18	Jan/11	15	37.26	36.26	35.27(-0.08)	35.14(-0.09)	34.89(-0.03)	35.1	-1.6	-11	18(-1.4)	-50	[-4]	[-8]	[8]	-36	22	DP	0.9	OpenShort?	(-4)	-1	10	25	6	-0.7,32	34
19	Jan/11	14	37.26	36.26	35.3(-0.11)	35.17(-0.06)	34.9(-0.29)	35.02	-1.6	-11	20(-1.5)	-50	[-5]	[-19]	[11]	-62	-42	DP	0.5	OpenShort	(-4)	-13	28	12	-6	-1.1,16	34
20	Jan/11	13	37.26	36.26	35.34(-0.17)	35.19(-0.11)	35(-0.37)	34.8	-1.8	-11	21(0.4)	-50	[-8]	[-24]	[-4]	-95	-74	DT	-0.7	HoldShort	(-8)	-16	9	-12	-20	-1.9,3	34

21	Jan/11	12	37.26	36.26	35.4(-0.17)	35.23(-0.23)	35.13(-0.4)	34.73	-1.9	-11	21(1.7)	-50	[-8]	[-28]	[-12]	-110	-120	DT	-1.4	HoldShort	(-8)	-18	-8	-34	-20	-2.4,0	34
22	Jan/11	11	37.26	36.26	35.46(-0.14)	35.31(-0.17)	35.27(-0.34)	34.79	-1.8	-11	19(2.1)	-50	[-6]	[-24]	[-25]	-98	-134	DT	-1.9	OpenShort	(-8)	-15	-48	-23	-20	-2.6,17	34
23	Jan/11	10	37.26	36.26	35.51(-0.14)	35.37(-0.08)	35.39(-0.11)	35.17	-1.5	-11	17(-1.1)	-50	[-6]	[-12]	[-17]	-59	13	DT	-1	OpenShort	(-5)	-5	-41	-6	-20	-1.5,29	34
24	Jan/11	9	37.26	36.26	35.56(-0.06)	35.4(0.03)	35.43(0.11)	35.5	-1.3	-11	18(-1)	-50	[-3]	[1]	[6]	-7	68	UR	0.3	SmallShort?	(-4)	5	5	16	20	-0.2,48	34
25	Jan/10	15	37.28	36.67	35.58(-0.03)	35.39(0.03)	35.39(0.14)	35.46	-1.4	-8	19(-1.4)	-40	[-1]	[3]	[3]	-30	35	UR	0.3	SmallShort?	(-4)	6	4	11	0	-0.5,33	30

26	Jan/10	14	37.28	36.67	35.59(-0.08)	35.39(0)	35.34(-0.03)	35.43	-1.5	-8	20(-1.1)	-50	[-4]	[-5]	[6]	-40	32	DP	0.4	OpenShort	(-1)	-1	8	13	17	-0.6,25	30
27	Jan/10	13	37.28	36.67	35.62(-0.11)	35.38(-0.06)	35.35(-0.03)	35.37	-1.5	-8	21(-1.5)	-50	[-5]	[-7]	[2]	-56	31	DP	0.1	OpenShort	(-4)	-1	-3	11	9	-0.9,17	30
28	Jan/10	12	37.28	36.67	35.66(-0.08)	35.4(-0.08)	35.35(0)	35.39	-1.5	-8	23(-0.3)	-40	[-4]	[-6]	[7]	-63	-1	DP	0.1	OpenShort	(-5)	0	15	3	20	-0.9,10	30
29	Jan/10	11	37.28	36.67	35.69(-0.08)	35.43(-0.17)	35.36(-0.06)	35.27	-1.6	-8	23(0.9)	-50	[-4]	[-10]	[2]	-78	-55	DP	-0.3	OpenShort	(-5)	-3	6	0	-3	-1.4,7	30
30	Jan/10	10	37.28	36.67	35.72(-0.17)	35.49(-0.2)	35.38(-0.14)	35.22	-1.6	-8	22(0.3)	-50	[-8]	[-16]	[-11]	-89	-5	DT	-0.6	HoldShort	(-5)	-6	-32	-2	-3	-1.8,6	30

31	Jan/10	9	37.28	36.67	35.78(-0.14)	35.56(-0.11)	35.43(0.06)	35.48	-1.4	-8	22(-4.1)	-50	[-6]	[-4]	[3]	-71	75	DP	0.2	OpenShort?	(-5)	3	6	7	3	-1.1,7	30
32	Jan/9	15	37.32	37.01	35.83(-0.08)	35.6(-0.14)	35.41(-0.06)	35.43	-1.5	-6	26(1.5)	-40	[-4]	[-10]	[2]	-78	-45	DP	0.1	OpenShort?	(-8)	-3	4	6	0	-1.2,2	41
33	Jan/9	14	37.32	37.01	35.86(-0.08)	35.65(-0.2)	35.43(-0.2)	35.4	-1.5	-6	25(1.2)	-50	[-4]	[-18]	[0]	-84	-101	DT	-0.1	OpenShort	(-5)	-9	1	6	-17	-1.4,1	41
34	Jan/9	13	37.32	37.01	35.89(-0.08)	35.72(-0.17)	35.5(-0.28)	35.39	-1.5	-6	23(1.8)	-50	[-4]	[-20]	[-4]	-93	-131	DT	-0.4	OpenShort	(-4)	-12	-3	-3	-20	-1.7,0	41
35	Jan/9	12	37.32	37.01	35.92(-0.11)	35.78(-0.06)	35.6(-0.28)	35.41	-1.5	-6	22(1.8)	-50	[-5]	[-18]	[-6]	-95	-102	DT	-0.7	OpenShort	(-4)	-12	1	-11	-20	-1.8,0	41

36	Jan/9	11	37.32	37.01	35.96(-0.08)	35.8(-0.17)	35.7(-0.31)	35.4	-1.5	-6	20(2.7)	-50	[-4]	[-22]	[-15]	-101	-158	DT	-1.2	HoldShort	(-5)	-14	-23	-20	-20	-2.2,4	41
37	Jan/9	10	37.32	37.01	35.99(-0.11)	35.86(-0.17)	35.81(-0.2)	35.58	-1.3	-6	17(1)	-50	[-5]	[-17]	[-11]	-85	-52	DT	-1	HoldShort	(-4)	-9	-21	-15	-17	-1.9,13	41
38	Jan/9	9	37.32	37.01	36.03(-0.06)	35.92(-0.08)	35.88(-0.17)	35.75	-1.2	-6	16(0.5)	-50	[-3]	[-13]	[-8]	-63	-64	DT	-0.6	OpenShort?	(-3)	-8	-17	-10	-8	-1.4,22	41
39	Jan/8	15	37.39	37.4	36.03(0)	35.92(0)	35.94(-0.03)	35.89	-1.2	-3	16(-0.7)	-20	[0]	[-4]	[-1]	-42	-47	DR	-0.2	OpenShort?	(-3)	-1	1	-3	-17	-0.8,28	43
40	Jan/8	14	37.39	37.4	36.05(-0.03)	35.95(-0.11)	35.95(0.14)	35.88	-1.2	-3	16(0.3)	-25	[-1]	[1]	[-2]	-41	13	RG	-0.3	Wait	(0)	6	-6	-4	6	-0.8,29	43

41	Jan/8	13	37.39	37.4	36.06(-0.03)	35.99(-0.19)	35.9(-0.06)	35.93	-1.2	-3	16(0.2)	-25	[-1]	[-10]	[3]	-33	-24	DP	0.2	OpenShort	(-1)	-3	0	6	20	-0.7,35	43
42	Jan/8	12	37.39	37.4	36.07(-0.03)	36.06(-0.03)	35.92(-0.11)	35.93	-1.2	-3	16(0.2)	-35	[-1]	[-8]	[-4]	-32	-38	DT	0.1	OpenShort	(0)	-5	-17	20	-17	-0.7,36	43
43	Jan/8	11	37.39	37.4	36.07(0)	36.07(0.03)	35.96(0.03)	36.07	-1.1	-3	16(0)	-5	[0]	[-1]	[6]	-28	7	RG	0.6	Wait	(-1)	1	16	2	3	-0.1,25	43
44	Jan/8	10	37.39	37.4	36.07(0)	36.06(-0.03)	35.96(0)	35.94	-1.2	-3	16(-0.1)	-0	[0]	[-3]	[10]	-51	-40	RG	-0.1	Wait	(-1)	0	41	-11	-19	-0.7,17	43
45	Jan/8	9	37.39	37.4	36.08(-0.06)	36.07(-0.14)	35.95(-0.36)	35.61	-1.4	-3	16(2.9)	-50	[-3]	[-22]	[-25]	-91	-162	DT	-1.7	OpenShort?	(-3)	-16	-52	-17	-20	-2.4,19	43

46	Jan/5	15	37.47	37.67	36.1(-0.03)	36.12(-0.03)	36.08(-0.36)	36.03	-1.2	-1	13(-0.3)	-45	[-1]	[-19]	[-8]	-34	-81	DT	-0.3	OpenShort?	(0)	-16	-17	-5	-17	-0.4,26	41
47	Jan/5	14	37.47	37.67	36.1(0)	36.13(-0.03)	36.21(0.11)	36.17	-1.1	-1	13(0.1)	10	[0]	[2]	[7]	-18	47	UR	-0.3	SmallShort	(0)	5	19	-9	20	0.4,22	41
48	Jan/5	13	37.47	37.67	36.11(-0.17)	36.14(-0.06)	36.21(0)	36.02	-1.2	-1	13(-11.7)	-50	[-7]	[-5]	[-0]	-40	146	DT	-1	OpenShort	(0)	0	11	-13	-20	-0.6,25	41
49	Jan/5	12	37.47	37.67	36.17(-0.22)	36.16(0.03)	36.17(-0.06)	35.93	-1.3	-1	25(-8.4)	-50	[-10]	[-6]	[-18]	-18	133	DT	-0.8	OpenShort	(-8)	-3	-39	-6	-20	-0.8,52	41
50	Jan/5	11	37.47	37.67	36.25(-0.17)	36.15(0.03)	36.19(0.11)	36.25	-1	-1	33(-7.9)	-50	[-7]	[2]	[-15]	10	194	RG	0.2	Wait	(-8)	5	-48	3	6	0,60	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI