|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $34.6500 One month high (close): $39.4400
GDXJ Daily Change: -3.02% Daily StdDev 2.3% GDXJ EMA_5_Trend: -0.03% 10Minute StdDev: $0.6045
Latest Price : $37.6(-3.02%) | Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.2
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 37.36 | 37.21 | 38.11(0.13) | 38.62(-0.03) | 38.57(-0.03) | 38.6 | 1.1 | | 1 | 54(0.2) | 25 | [6] | [0] | [2] | 54 | 7 | UT | 0 | OpenLong | | (5) | -1 | 9 | -3 | -3 | 0.8,84 | 46 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.11(hourly_sma_20 -1.27%) 37.36(daily_ema_20 -3.21%) 37.21(daily_ema_10 -3.6%)
Resistance Levels: 38.62(weak_hourly_sma_10 0.05%)
|
| | | 2 | Dec/20 | 12 | 37.36 | 37.21 | 38.06(0.08) | 38.63(0.1) | 38.58(-0.08) | 38.53 | 1 | | 1 | 54(0.7) | 5 | [4] | [0] | [-4] | 53 | 30 | DR | -0.1 | OpenShort | | (6) | -4 | -1 | -6 | -20 | 0.8,83 | 46 | | 3 | Dec/20 | 11 | 37.36 | 37.21 | 38.03(0.08) | 38.59(0.29) | 38.58(0) | 38.54 | 1.1 | | 1 | 53(1) | 5 | [4] | [8] | [-7] | 59 | 58 | CR | -0.1 | HoldShort | | (5) | 0 | -1 | -4 | -20 | 0.9,86 | 46 | | 4 | Dec/20 | 10 | 37.36 | 37.21 | 38(0.08) | 38.48(0.31) | 38.61(-0.05) | 38.55 | 1.1 | | 1 | 52(1.4) | 5 | [4] | [6] | [-8] | 62 | 56 | CR | -0.1 | HoldShort | | (4) | -2 | -11 | -4 | -20 | 0.9,89 | 46 | | 5 | Dec/20 | 9 | 37.36 | 37.21 | 37.97(0.08) | 38.36(0.31) | 38.63(-0.1) | 38.64 | 1.1 | | 1 | 51(1.7) | -5 | [4] | [4] | [-4] | 70 | 86 | CR | 0 | HoldShort? | | (4) | -4 | -4 | -2 | -20 | 1.2,90 | 46 | | | | |
| 6 | Dec/19 | 15 | 37.27 | 37.18 | 37.94(0.13) | 38.24(0.37) | 38.67(-0.03) | 38.67 | 1.2 | | 4 | 49(4.8) | 40 | [6] | [11] | [1] | 71 | 67 | UT | 0 | OpenLong? | | (5) | -1 | 5 | -8 | 8 | 1.3,88 | 52 | | 7 | Dec/19 | 14 | 37.27 | 37.18 | 37.89(0.11) | 38.1(0.37) | 38.68(0.26) | 38.63 | 1.1 | | 4 | 44(2.5) | 45 | [5] | [23] | [3] | 74 | 161 | UT | -0.1 | OpenLong | | (6) | 12 | 10 | -13 | 20 | 1.4,89 | 52 | | 8 | Dec/19 | 13 | 37.27 | 37.18 | 37.85(0.11) | 37.96(0.34) | 38.58(0.6) | 38.55 | 1.1 | | 4 | 42(2.2) | 45 | [5] | [38] | [-4] | 77 | 217 | CR | -0.1 | OpenShort | | (5) | 26 | -18 | -5 | 20 | 1.4,92 | 52 | | 9 | Dec/19 | 12 | 37.27 | 37.18 | 37.81(0.13) | 37.83(0.32) | 38.35(0.68) | 38.69 | 1.2 | | 4 | 39(3.9) | 50 | [6] | [41] | [6] | 96 | 267 | UT | 0.7 | OpenLong | | (6) | 30 | -14 | 20 | 20 | 1.9,98 | 52 | | 10 | Dec/19 | 11 | 37.27 | 37.18 | 37.76(0.08) | 37.71(0.29) | 38.09(0.77) | 38.8 | 1.3 | | 4 | 35(5.2) | 50 | [4] | [44] | [24] | 113 | 383 | UT | 1.7 | HoldLong | | (6) | 34 | 13 | 56 | 20 | 2.5,100 | 52 | | | | |
| 11 | Dec/19 | 10 | 37.27 | 37.18 | 37.73(0.08) | 37.6(0.29) | 37.8(0.77) | 38.7 | 1.2 | | 4 | 30(5.4) | 50 | [4] | [44] | [45] | 92 | 362 | UT | 2.5 | OpenLong | | (4) | 34 | 72 | 51 | 20 | 2.7,74 | 52 | | 12 | Dec/19 | 9 | 37.27 | 37.18 | 37.7(-0.03) | 37.49(0.08) | 37.51(0.46) | 38.14 | 0.7 | | 4 | 25(-0.9) | 50 | [-1] | [24] | [46] | 36 | 251 | UR | 2.1 | SmallShort? | | (0) | 20 | 95 | 35 | 20 | 1.5,48 | 52 | | 13 | Dec/18 | 15 | 37.07 | 37.02 | 37.71(-0.16) | 37.46(-0.16) | 37.34(0.08) | 37.41 | 0.3 | | 2 | 26(-2.4) | -15 | [-7] | [-2] | [3] | -54 | 82 | DP | 0.2 | OpenShort? | | (-5) | 4 | 2 | 8 | 13 | -1,21 | 46 | | 14 | Dec/18 | 14 | 37.07 | 37.02 | 37.77(-0.08) | 37.52(-0.16) | 37.31(-0.05) | 37.39 | 0.3 | | 2 | 28(0.3) | -0 | [-4] | [-7] | [2] | -62 | -36 | RG | 0.2 | Wait | | (-9) | -2 | 1 | 4 | 13 | -1.1,16 | 46 | | 15 | Dec/18 | 13 | 37.07 | 37.02 | 37.8(0.03) | 37.58(-0.16) | 37.33(-0.19) | 37.38 | 0.2 | | 2 | 28(-1.5) | 25 | [1] | [-12] | [3] | -70 | -180 | RG | 0.1 | Wait | | (-4) | -9 | 10 | -3 | 0 | -1.2,10 | 46 | | | | |
| 16 | Dec/18 | 12 | 37.07 | 37.02 | 37.79(0.13) | 37.64(-0.08) | 37.4(-0.19) | 37.3 | 0.2 | | 2 | 29(-8.3) | 35 | [6] | [-9] | [-5] | -79 | -292 | DR | -0.3 | HoldShort | | (2) | -9 | 6 | -15 | -20 | -1.3,4 | 46 | | 17 | Dec/18 | 11 | 37.07 | 37.02 | 37.74(0.27) | 37.67(-0.19) | 37.47(-0.32) | 37.25 | 0.1 | | 2 | 38(-19.1) | 50 | [12] | [-16] | [-6] | -74 | -452 | DR | -0.5 | OpenShort | | (5) | -14 | 4 | -23 | -20 | -1,1 | 46 | | 18 | Dec/18 | 10 | 37.07 | 37.02 | 37.64(0.24) | 37.74(-0.13) | 37.59(-0.4) | 37.22 | 0.1 | | 2 | 57(-12.4) | 25 | [11] | [-18] | [-21] | -61 | -422 | DR | -0.5 | OpenShort | | (14) | -18 | -38 | -23 | -20 | -0.6,4 | 46 | | 19 | Dec/18 | 9 | 37.07 | 37.02 | 37.55(0.29) | 37.79(-0.08) | 37.74(-0.26) | 37.51 | 0.3 | | 2 | 69(-9.6) | 30 | [13] | [-10] | [-16] | -34 | -334 | DR | -0.3 | OpenShort? | | (14) | -12 | -30 | -22 | -20 | -0,16 | 46 | | 20 | Dec/15 | 15 | 36.94 | 37.09 | 37.44(0.32) | 37.82(-0.08) | 37.84(-0.08) | 37.74 | 0.6 | | 3 | 79(-1.7) | 50 | [14] | [-3] | [3] | -6 | -232 | RG | -0.1 | Wait? | | (16) | -4 | 16 | -17 | 5 | 0.3,37 | 56 | | | | |
| 21 | Dec/15 | 14 | 36.94 | 37.09 | 37.32(0.32) | 37.85(-0.16) | 37.87(-0.03) | 37.62 | 0.5 | | 3 | 80(-6.9) | 40 | [14] | [-2] | [-12] | 7 | -219 | DR | -0.2 | OpenShort | | (17) | -1 | -26 | -14 | -16 | 0.3,49 | 56 | | 22 | Dec/15 | 13 | 36.94 | 37.09 | 37.2(0.38) | 37.91(-0.11) | 37.88(-0.03) | 37.82 | 0.6 | | 3 | 87(-5.3) | 50 | [17] | [-0] | [-7] | 33 | -185 | DR | -0.1 | OpenShort | | (19) | -1 | -20 | -6 | 5 | 0.5,70 | 56 | | 23 | Dec/15 | 12 | 36.94 | 37.09 | 37.06(0.38) | 37.95(-0.16) | 37.89(0.16) | 37.98 | 0.8 | | 3 | 93(-3.7) | 50 | [17] | [7] | [2] | 46 | -62 | UT | 0.1 | OpenLong | | (20) | 7 | -4 | 1 | 20 | 0.7,78 | 56 | | 24 | Dec/15 | 11 | 36.94 | 37.09 | 36.92(0.41) | 38.01(-0.03) | 37.83(0.08) | 38.01 | 0.8 | | 3 | 96(-2.5) | 50 | [18] | [7] | [3] | 48 | -57 | UT | 0.1 | OpenLong | | (20) | 4 | 9 | -2 | 0 | 0.8,78 | 56 | | 25 | Dec/15 | 10 | 36.94 | 37.09 | 36.77(0.38) | 38.02(0.21) | 37.8(-0.11) | 37.94 | 0.7 | | 3 | 99(-1.3) | 50 | [17] | [3] | [10] | 50 | -53 | UT | 0.1 | OpenLong | | (20) | -5 | 43 | -2 | -20 | 0.9,77 | 56 | | | | |
| 26 | Dec/15 | 9 | 36.94 | 37.09 | 36.63(0.3) | 37.94(0.34) | 37.84(-0.26) | 37.61 | 0.5 | | 3 | 100(-0.5) | 5 | [13] | [-2] | [-24] | 43 | -64 | DR | -0.2 | OpenShort? | | (18) | -12 | -36 | -7 | -20 | 0.7,75 | 56 | | 27 | Dec/14 | 15 | 36.8 | 37.25 | 36.52(0.33) | 37.81(0.69) | 37.94(-0.18) | 37.89 | 0.8 | | 8 | 101(6.5) | 50 | [15] | [12] | [-5] | 53 | 38 | CR | -0 | HoldShort? | | (19) | -8 | 22 | -8 | -20 | 1,78 | 62 | | 28 | Dec/14 | 14 | 36.8 | 37.25 | 36.4(0.28) | 37.55(0.64) | 38.01(-0.47) | 37.72 | 0.6 | | 8 | 94(1.9) | 45 | [12] | [-3] | [-15] | 55 | -1 | DR | -0.2 | OpenShort | | (15) | -21 | -18 | -10 | -20 | 1,80 | 62 | | 29 | Dec/14 | 13 | 36.8 | 37.25 | 36.3(0.25) | 37.31(0.65) | 38.19(-0.13) | 37.86 | 0.7 | | 8 | 92(3.4) | 50 | [11] | [12] | [-14] | 64 | 172 | CR | -0.3 | HoldShort | | (15) | -6 | -29 | -11 | -20 | 1.2,84 | 62 | | 30 | Dec/14 | 12 | 36.8 | 37.25 | 36.21(0.28) | 37.07(0.79) | 38.24(0.53) | 38.09 | 0.9 | | 8 | 89(5.4) | 50 | [12] | [45] | [-3] | 76 | 387 | CR | -0.1 | OpenShort | | (15) | 24 | -9 | -15 | 20 | 1.5,88 | 62 | | | | |
| 31 | Dec/14 | 11 | 36.8 | 37.25 | 36.11(0.33) | 36.78(0.82) | 38.04(0.96) | 38.16 | 1 | | 8 | 83(6.8) | 50 | [15] | [65] | [1] | 85 | 488 | UT | 0.1 | OpenLong | | (15) | 43 | -8 | -15 | 20 | 1.7,92 | 62 | | 32 | Dec/14 | 10 | 36.8 | 37.25 | 35.99(0.33) | 36.48(0.83) | 37.68(1.59) | 38.22 | 1 | | 8 | 77(8.5) | 50 | [15] | [93] | [-5] | 96 | 681 | CR | 0.5 | OpenShort | | (16) | 71 | -48 | -1 | 20 | 2,96 | 62 | | 33 | Dec/14 | 9 | 36.8 | 37.25 | 35.87(0.36) | 36.18(1.01) | 37.09(1.78) | 38.6 | 1.3 | | 8 | 68(16.2) | 50 | [16] | [106] | [46] | 120 | 838 | UT | 1.6 | HoldLong? | | (21) | 79 | 64 | 22 | 20 | 2.8,100 | 62 | | 34 | Dec/14 | 20 | 36.8 | 37.25 | 35.74(0.34) | 35.82(0.84) | 36.44(1.53) | 38.1 | 0.9 | | 8 | 52(16.4) | 50 | [15] | [91] | [71] | 130 | 699 | UT | 2.2 | HoldLong | | (17) | 68 | 127 | 57 | 20 | 3.2,100 | 62 | | 35 | Dec/13 | 15 | 36.61 | 37.28 | 35.62(0.17) | 35.52(0.57) | 35.89(1.04) | 37.13 | 0.3 | | 8 | 36(10.5) | 50 | [8] | [61] | [59] | 99 | 502 | UT | 2.4 | OpenLong? | | (10) | 46 | 105 | 45 | 20 | 3,74 | 63 | | | | |
| 36 | Dec/13 | 14 | 36.61 | 37.28 | 35.56(-0.03) | 35.32(0.28) | 35.52(0.68) | 36.35 | -0.2 | | 8 | 25(-1.2) | 50 | [-1] | [36] | [67] | 53 | 400 | UR | 2.2 | SmallShort | | (3) | 30 | 151 | 33 | 20 | 2.1,50 | 63 | | 37 | Dec/13 | 13 | 36.61 | 37.28 | 35.57(-0.14) | 35.22(-0.09) | 35.28(0.06) | 35.26 | -0.9 | | 8 | 26(-1.8) | 20 | [-6] | [-1] | [-1] | -42 | 51 | RG | -0.1 | Wait | | (-10) | 3 | -12 | 6 | 20 | -0.8,28 | 63 | | 38 | Dec/13 | 12 | 36.61 | 37.28 | 35.62(-0.14) | 35.25(-0.11) | 35.26(0.14) | 35.35 | -0.8 | | 8 | 28(-1.2) | 20 | [-6] | [3] | [5] | -36 | 80 | UR | 0.2 | SmallShort | | (-7) | 6 | -4 | 13 | 20 | -0.6,29 | 63 | | 39 | Dec/13 | 11 | 36.61 | 37.28 | 35.67(-0.11) | 35.29(-0.17) | 35.21(0.2) | 35.38 | -0.8 | | 8 | 29(-0.6) | 50 | [-5] | [4] | [10] | -45 | 66 | UR | 0.4 | SmallShort | | (-7) | 9 | 14 | 12 | 20 | -0.7,23 | 63 | | 40 | Dec/13 | 10 | 36.61 | 37.28 | 35.71(-0.17) | 35.35(-0.23) | 35.14(0.09) | 35.28 | -0.9 | | 8 | 30(-1.8) | 30 | [-8] | [-3] | [11] | -61 | 54 | RG | 0.3 | Wait | | (-5) | 4 | 17 | 10 | 20 | -1,14 | 63 | | | | |
| 41 | Dec/13 | 9 | 36.61 | 37.28 | 35.77(-0.25) | 35.43(-0.2) | 35.11(-0.11) | 35.16 | -1 | | 8 | 32(-2.1) | -10 | [-11] | [-12] | [1] | -76 | 33 | DP | 0.1 | OpenShort? | | (-11) | -5 | 4 | 7 | -20 | -1.3,7 | 63 | | 42 | Dec/12 | 15 | 36.46 | 37.33 | 35.86(-0.22) | 35.5(-0.2) | 35.15(-0.26) | 35.13 | -0.9 | | 8 | 34(1.2) | -25 | [-10] | [-21] | [-1] | -81 | -61 | DT | -0 | OpenShort? | | (-12) | -12 | 4 | 6 | -20 | -1.4,4 | 52 | | 43 | Dec/12 | 14 | 36.46 | 37.33 | 35.94(-0.28) | 35.57(-0.22) | 35.24(-0.34) | 35.1 | -0.9 | | 8 | 33(-2.1) | -15 | [-14] | [-28] | [-0] | -92 | -37 | DT | -0.3 | HoldShort | | (-11) | -16 | 8 | 0 | -20 | -1.7,1 | 52 | | 44 | Dec/12 | 13 | 36.46 | 37.33 | 36.04(-0.3) | 35.65(-0.22) | 35.36(-0.59) | 35.04 | -0.9 | | 8 | 35(0) | -35 | [-14] | [-40] | [-12] | -98 | -130 | DT | -0.6 | HoldShort | | (-15) | -28 | -15 | -5 | -20 | -1.9,0 | 52 | | 45 | Dec/12 | 12 | 36.46 | 37.33 | 36.15(-0.28) | 35.73(-0.22) | 35.57(-0.5) | 35.15 | -0.8 | | 8 | 35(-0.3) | -35 | [-14] | [-35] | [-17] | -98 | -126 | DT | -0.8 | HoldShort | | (-15) | -24 | -28 | -9 | -20 | -1.9,0 | 52 | | | | |
| 46 | Dec/12 | 11 | 36.46 | 37.33 | 36.25(-0.25) | 35.81(-0.31) | 35.75(-0.28) | 35.35 | -0.7 | | 8 | 35(0.9) | -35 | [-12] | [-27] | [-14] | -93 | -74 | DT | -0.7 | HoldShort | | (-14) | -14 | -30 | -13 | -17 | -1.7,0 | 52 | | 47 | Dec/12 | 10 | 36.46 | 37.33 | 36.34(-0.22) | 35.92(-0.22) | 35.85(-0.14) | 35.57 | -0.6 | | 8 | 34(0.1) | -35 | [-11] | [-17] | [-9] | -82 | -27 | DT | -0.5 | HoldShort | | (-11) | -7 | -19 | -6 | -20 | -1.5,6 | 52 | | 48 | Dec/12 | 9 | 36.46 | 37.33 | 36.42(-0.19) | 36(-0.14) | 35.9(-0.08) | 35.71 | -0.5 | | 8 | 34(0.4) | -45 | [-9] | [-12] | [-21] | -71 | -22 | DT | -0.4 | OpenShort? | | (-11) | -4 | -47 | -24 | -17 | -1.3,12 | 52 | | 49 | Dec/11 | 15 | 36.36 | 37.66 | 36.49(-0.14) | 36.05(-0.06) | 35.93(0.11) | 36.06 | -0.2 | | 14 | 34(3.1) | 25 | [-7] | [2] | [-2] | -54 | 44 | RG | 0.2 | Wait? | | (-7) | 5 | 3 | -18 | -3 | -0.8,16 | 63 | | 50 | Dec/11 | 14 | 36.36 | 37.66 | 36.54(-0.22) | 36.07(-0.14) | 35.89(0.08) | 36.04 | -0.2 | | 14 | 30(-1.5) | 20 | [-11] | [-2] | [6] | -65 | 100 | RG | 0.3 | Wait | | (-8) | 4 | 22 | -22 | 20 | -0.9,8 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|