|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $32.5600 One month high (close): $39.4400
GDXJ Daily Change: -0.54% Daily StdDev 2.03% GDXJ EMA_5_Trend: -0.73% 10Minute StdDev: $0.2381
Latest Price : $37.15(-0.54%) | Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 36.08 | 37.72 | 37.59(-0.16) | 37.49(-0.11) | 37.31(-0.19) | 37.19 | 0.6 | | 20 | 15(-1.2) | 10 | [-8] | [-12] | [-1] | -79 | 1 | RG | -0.4 | Wait | | (-7) | -9 | 15 | -12 | -20 | -1.3,4 | 70 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces: 37.72(daily_ema_10 1.43%)
Down Forces:
Support Levels: 36.08(daily_ema_20 -2.98%)
Resistance Levels: 37.49(weak_hourly_sma_10 0.81%) 37.59(weak_hourly_sma_20 1.08%)
|
| | | 2 | Dec/7 | 10 | 36.08 | 37.72 | 37.65(-0.13) | 37.53(-0.16) | 37.38(-0.29) | 37.08 | 0.5 | | 20 | 16(0.9) | -5 | [-6] | [-18] | [-11] | -87 | -94 | RG | -0.9 | SmallLong | | (-10) | -14 | -11 | -15 | -20 | -1.7,6 | 70 | | 3 | Dec/7 | 9 | 36.08 | 37.72 | 37.7(-0.16) | 37.59(-0.08) | 37.49(-0.29) | 37.16 | 0.5 | | 20 | 16(-0.7) | -25 | [-8] | [-16] | [-22] | -78 | -55 | DT | -1.1 | HoldShort? | | (-7) | -14 | -47 | -13 | -20 | -1.7,15 | 70 | | 4 | Dec/6 | 15 | 35.9 | 37.58 | 37.76(-0.16) | 37.62(0.03) | 37.6(-0.19) | 37.51 | 0.8 | | 19 | 16(-1.7) | -10 | [-8] | [-8] | [-5] | -44 | 41 | DT | -0.3 | OpenShort? | | (-7) | -9 | -11 | -4 | -13 | -0.8,26 | 74 | | 5 | Dec/6 | 14 | 35.9 | 37.58 | 37.82(-0.24) | 37.61(0.05) | 37.67(-0.03) | 37.59 | 0.8 | | 19 | 18(-6.2) | -5 | [-12] | [-1] | [-1] | -41 | 167 | RG | -0.2 | Wait | | (-7) | -2 | 4 | -5 | -20 | -0.6,24 | 74 | | | | |
| 6 | Dec/6 | 13 | 35.9 | 37.58 | 37.91(-0.21) | 37.59(0.05) | 37.68(-0.03) | 37.56 | 0.8 | | 19 | 24(-3.3) | -10 | [-10] | [-1] | [-2] | -39 | 107 | DT | -0.2 | OpenShort | | (-12) | -2 | -2 | -3 | -11 | -0.7,29 | 74 | | 7 | Dec/6 | 12 | 35.9 | 37.58 | 37.99(-0.21) | 37.59(0) | 37.69(0.03) | 37.57 | 0.8 | | 19 | 27(-2.2) | -5 | [-10] | [1] | [-7] | -31 | 103 | RG | -0.2 | Wait | | (-12) | 2 | -24 | 9 | 0 | -0.8,39 | 74 | | 8 | Dec/6 | 11 | 35.9 | 37.58 | 38.07(-0.13) | 37.57(-0.13) | 37.68(0.13) | 37.75 | 0.9 | | 19 | 30(-1) | 20 | [-6] | [4] | [1] | -25 | 79 | UR | 0.1 | SmallShort | | (-9) | 6 | -19 | 12 | 20 | -0.5,38 | 74 | | 9 | Dec/6 | 10 | 35.9 | 37.58 | 38.12(-0.13) | 37.62(-0.05) | 37.63(0.19) | 37.89 | 1 | | 19 | 31(-0.5) | 50 | [-6] | [9] | [19] | -29 | 115 | UR | 0.4 | SmallShort | | (-8) | 9 | 36 | 14 | 20 | -0.4,31 | 74 | | 10 | Dec/6 | 9 | 35.9 | 37.58 | 38.17(-0.13) | 37.64(-0.13) | 37.56(0.16) | 37.62 | 0.8 | | 19 | 31(0.2) | 40 | [-6] | [5] | [4] | -57 | 27 | UR | 0.1 | SmallShort? | | (-7) | 8 | 0 | 7 | 20 | -0.9,16 | 74 | | | | |
| 11 | Dec/5 | 15 | 35.76 | 37.42 | 38.22(-0.1) | 37.69(-0.19) | 37.5(0.11) | 37.62 | 0.9 | | 19 | 31(0.4) | 50 | [-5] | [3] | [7] | -62 | -35 | UR | 0.2 | SmallShort? | | (-8) | 5 | 12 | 8 | 20 | -1,13 | 71 | | 12 | Dec/5 | 14 | 35.76 | 37.42 | 38.26(-0.13) | 37.76(-0.16) | 37.5(0) | 37.53 | 0.9 | | 19 | 31(1.1) | 25 | [-6] | [-2] | [1] | -72 | -63 | RG | 0.1 | Wait | | (-7) | 0 | 3 | 9 | -16 | -1.2,8 | 71 | | 13 | Dec/5 | 13 | 35.76 | 37.42 | 38.31(-0.1) | 37.82(-0.24) | 37.46(-0.4) | 37.51 | 0.9 | | 19 | 29(1.5) | 20 | [-5] | [-24] | [2] | -78 | -210 | RG | 0.1 | Wait | | (-7) | -20 | 4 | 8 | -8 | -1.3,5 | 71 | | 14 | Dec/5 | 12 | 35.76 | 37.42 | 38.35(-0.1) | 37.91(-0.29) | 37.61(-0.32) | 37.48 | 0.8 | | 19 | 28(1.7) | 30 | [-5] | [-21] | [5] | -86 | -210 | RG | -0.2 | Wait | | (-7) | -16 | 18 | 5 | -16 | -1.5,2 | 71 | | 15 | Dec/5 | 11 | 35.76 | 37.42 | 38.39(-0.13) | 38.02(-0.55) | 37.73(-0.42) | 37.35 | 0.8 | | 19 | 26(2.8) | -10 | [-6] | [-33] | [-5] | -100 | -246 | DT | -0.7 | HoldShort | | (-7) | -21 | -8 | -12 | -8 | -2,0 | 71 | | | | |
| 16 | Dec/5 | 10 | 35.76 | 37.42 | 38.44(-0.1) | 38.23(-0.44) | 37.89(-0.45) | 37.41 | 0.8 | | 19 | 23(2.7) | -10 | [-5] | [-31] | [-12] | -102 | -284 | DT | -1 | HoldShort | | (-5) | -22 | -18 | -11 | -20 | -2.2,3 | 71 | | 17 | Dec/5 | 9 | 35.76 | 37.42 | 38.48(-0.05) | 38.4(-0.41) | 38.06(-0.31) | 37.54 | 0.9 | | 19 | 21(2.3) | 0 | [-3] | [-23] | [-38] | -102 | -266 | RG | -1.2 | SmallLong? | | (-5) | -15 | -92 | -11 | -20 | -2.2,3 | 71 | | 18 | Dec/4 | 15 | 35.63 | 37.17 | 38.5(0.03) | 38.56(-0.18) | 38.18(-0.08) | 38.24 | 1.3 | | 20 | 18(-1.2) | 50 | [2] | [-4] | [3] | -64 | -120 | RG | 0.2 | Wait? | | (2) | -4 | 17 | -5 | -18 | -0.7,4 | 84 | | 19 | Dec/4 | 14 | 35.63 | 37.17 | 38.49(-0.03) | 38.63(-0.16) | 38.21(-0.29) | 38.11 | 1.2 | | 20 | 20(0.4) | 30 | [-2] | [-14] | [-7] | -70 | -140 | RG | -0.3 | Wait | | (2) | -14 | -4 | -6 | -20 | -1,5 | 84 | | 20 | Dec/4 | 13 | 35.63 | 37.17 | 38.5(-0.03) | 38.69(-0.13) | 38.32(-0.62) | 38.14 | 1.3 | | 20 | 19(0.3) | -10 | [-2] | [-29] | [-17] | -68 | -211 | DT | -0.5 | OpenShort | | (-2) | -30 | -22 | -21 | -20 | -0.9,5 | 84 | | | | |
| 21 | Dec/4 | 12 | 35.63 | 37.17 | 38.51(0.03) | 38.74(-0.05) | 38.56(-0.44) | 38.31 | 1.3 | | 20 | 19(-0.1) | 40 | [2] | [-18] | [-3] | -50 | -187 | DR | -0.7 | OpenShort | | (0) | -22 | 24 | -30 | -20 | -0.5,13 | 84 | | 22 | Dec/4 | 11 | 35.63 | 37.17 | 38.5(-0.03) | 38.76(-0.08) | 38.73(-0.54) | 38.13 | 1.3 | | 20 | 19(0.2) | 5 | [-2] | [-24] | [-28] | -51 | -202 | RG | -1.6 | SmallLong | | (0) | -26 | -34 | -53 | -20 | -1,24 | 84 | | 23 | Dec/4 | 10 | 35.63 | 37.17 | 38.51(0.05) | 38.76(0) | 38.94(-0.26) | 38.39 | 1.4 | | 20 | 19(-0.4) | 20 | [2] | [-8] | [-21] | -4 | -141 | DR | -1.5 | OpenShort | | (0) | -13 | -29 | -37 | -20 | -0.3,54 | 84 | | 24 | Dec/4 | 9 | 35.63 | 37.17 | 38.49(0.05) | 38.79(0.08) | 39.04(-0.05) | 38.61 | 1.5 | | 20 | 19(-0.3) | 10 | [2] | [4] | [-40] | 39 | -30 | CR | -1.1 | HoldShort? | | (4) | -2 | -96 | -26 | -20 | 0.3,81 | 84 | | 25 | Dec/1 | 15 | 35.48 | 36.81 | 38.47(0.16) | 38.76(0.28) | 39.06(0.36) | 39.36 | 2.1 | | 23 | 20(1.6) | 50 | [8] | [33] | [10] | 108 | 162 | UT | 0.8 | HoldLong? | | (8) | 18 | 21 | -2 | 20 | 2.3,100 | 89 | | | | |
| 26 | Dec/1 | 14 | 35.48 | 36.81 | 38.41(0.16) | 38.65(0.26) | 38.92(0.34) | 39.2 | 2 | | 23 | 18(2.4) | 50 | [8] | [31] | [6] | 108 | 136 | UT | 0.8 | HoldLong | | (8) | 17 | 7 | 1 | 20 | 2.3,100 | 89 | | 27 | Dec/1 | 13 | 35.48 | 36.81 | 38.35(0.16) | 38.55(0.29) | 38.79(0.39) | 39.15 | 1.9 | | 23 | 16(2.9) | 50 | [8] | [35] | [17] | 118 | 148 | UT | 1.2 | HoldLong | | (8) | 19 | 35 | 4 | 20 | 2.7,100 | 89 | | 28 | Dec/1 | 12 | 35.48 | 36.81 | 38.29(0.13) | 38.44(0.23) | 38.64(0.26) | 38.88 | 1.8 | | 23 | 13(1.1) | 50 | [6] | [26] | [10] | 113 | 86 | UT | 1 | HoldLong | | (7) | 13 | 22 | 3 | 20 | 2.5,100 | 89 | | 29 | Dec/1 | 11 | 35.48 | 36.81 | 38.24(0.1) | 38.35(0.13) | 38.54(0.21) | 38.71 | 1.7 | | 23 | 12(0.7) | 50 | [5] | [21] | [8] | 105 | 74 | UT | 0.8 | CloseLong | | (5) | 10 | 8 | 10 | 20 | 2.2,100 | 89 | | 30 | Dec/1 | 10 | 35.48 | 36.81 | 38.2(0.13) | 38.3(0.08) | 38.46(0.21) | 38.65 | 1.7 | | 23 | 11(0.1) | 50 | [6] | [20] | [8] | 105 | 44 | UT | 0.9 | CloseLong | | (5) | 10 | 9 | 12 | 20 | 2.2,100 | 89 | | | | |
| 31 | Dec/1 | 9 | 35.48 | 36.81 | 38.15(0.16) | 38.27(0.08) | 38.38(0.18) | 38.58 | 1.6 | | 23 | 11(-3.3) | 50 | [8] | [19] | [13] | 103 | -3 | UT | 1 | CloseLong? | | (7) | 9 | 22 | 17 | 20 | 2.1,100 | 89 | | 32 | Nov/30 | 15 | 35.17 | 36.32 | 38.09(0.18) | 38.24(0.05) | 38.31(0.18) | 38.41 | 1.9 | | 20 | 14(-5.6) | 50 | [9] | [18] | [5] | 76 | -53 | UT | 0.4 | HoldLong? | | (8) | 9 | 5 | 9 | 18 | 1.2,96 | 80 | | 33 | Nov/30 | 14 | 35.17 | 36.32 | 38.02(0.21) | 38.22(0.05) | 38.24(0.21) | 38.37 | 1.9 | | 20 | 20(-6.2) | 50 | [10] | [20] | [7] | 69 | -65 | UT | 0.4 | OpenLong | | (8) | 10 | 11 | 9 | 20 | 1.1,91 | 80 | | 34 | Nov/30 | 13 | 35.17 | 36.32 | 37.94(0.21) | 38.2(0.03) | 38.16(0.03) | 38.29 | 1.9 | | 20 | 26(-4.1) | 50 | [10] | [11] | [2] | 53 | -109 | UT | 0.3 | OpenLong | | (12) | 2 | 3 | 5 | 3 | 0.8,83 | 80 | | 35 | Nov/30 | 12 | 35.17 | 36.32 | 37.86(0.24) | 38.19(0.05) | 38.15(-0.05) | 38.27 | 1.9 | | 20 | 30(-4.1) | 50 | [12] | [8] | [3] | 50 | -139 | UT | 0.2 | OpenLong | | (11) | -3 | 7 | 0 | 5 | 0.8,80 | 80 | | | | |
| 36 | Nov/30 | 11 | 35.17 | 36.32 | 37.77(0.24) | 38.17(0.05) | 38.15(0) | 38.22 | 1.8 | | 20 | 34(-4.4) | 50 | [12] | [10] | [5] | 42 | -117 | UT | 0.1 | OpenLong | | (12) | 0 | 20 | -10 | 5 | 0.8,72 | 80 | | 37 | Nov/30 | 10 | 35.17 | 36.32 | 37.68(0.27) | 38.17(0) | 38.17(-0.08) | 38.07 | 1.7 | | 20 | 38(-4.3) | 50 | [13] | [5] | [1] | 38 | -186 | UT | -0.2 | OpenLong | | (12) | -4 | 16 | -14 | -20 | 0.6,73 | 80 | | 38 | Nov/30 | 9 | 35.17 | 36.32 | 37.58(0.21) | 38.15(0.03) | 38.2(-0.1) | 37.95 | 1.7 | | 20 | 43(-2.3) | 50 | [10] | [4] | [-17] | 49 | -133 | CR | -0.4 | HoldShort? | | (14) | -5 | -39 | -10 | -20 | 0.5,86 | 80 | | 39 | Nov/29 | 15 | 34.91 | 35.88 | 37.5(0.24) | 38.14(0.1) | 38.24(0.05) | 38.25 | 2.2 | | 18 | 45(-6) | 50 | [12] | [13] | [-5] | 72 | -25 | CR | 0 | HoldShort? | | (12) | 3 | -12 | -3 | -3 | 1,97 | 80 | | 40 | Nov/29 | 14 | 34.91 | 35.88 | 37.41(0.32) | 38.1(0.18) | 38.22(0.1) | 38.34 | 2.3 | | 18 | 51(-2.6) | 50 | [16] | [19] | [4] | 80 | -43 | UT | 0.2 | HoldLong | | (15) | 5 | 12 | -1 | 0 | 1.2,100 | 80 | | | | |
| 41 | Nov/29 | 13 | 34.91 | 35.88 | 37.29(0.35) | 38.03(0.26) | 38.18(0.13) | 38.25 | 2.2 | | 18 | 54(-2) | 50 | [17] | [23] | [0] | 79 | -54 | UT | 0.1 | HoldLong | | (18) | 7 | 3 | -2 | -3 | 1.2,99 | 80 | | 42 | Nov/29 | 12 | 34.91 | 35.88 | 37.16(0.3) | 37.93(0.29) | 38.13(0.11) | 38.23 | 2.2 | | 18 | 56(-0.2) | 50 | [15] | [22] | [3] | 82 | 21 | UT | 0.1 | HoldLong | | (16) | 6 | 15 | -3 | -13 | 1.3,99 | 80 | | 43 | Nov/29 | 11 | 34.91 | 35.88 | 37.05(0.32) | 37.82(0.37) | 38.09(0.16) | 38.12 | 2.1 | | 18 | 56(-0.7) | 50 | [16] | [27] | [-4] | 82 | 13 | CR | 0 | OpenShort | | (16) | 8 | -5 | -2 | -18 | 1.3,99 | 80 | | 44 | Nov/29 | 10 | 34.91 | 35.88 | 36.93(0.38) | 37.68(0.4) | 38.03(0.13) | 38.16 | 2.2 | | 18 | 57(-0.8) | 50 | [19] | [27] | [1] | 85 | -14 | UT | 0.2 | HoldLong | | (18) | 7 | 3 | -3 | 8 | 1.4,100 | 80 | | 45 | Nov/29 | 9 | 34.91 | 35.88 | 36.79(0.38) | 37.53(0.43) | 37.98(0.24) | 38.14 | 2.1 | | 18 | 57(0.4) | 50 | [19] | [33] | [7] | 90 | 54 | UT | 0.2 | HoldLong? | | (19) | 12 | 17 | -1 | 13 | 1.6,100 | 80 | | | | |
| 46 | Nov/28 | 15 | 34.65 | 35.48 | 36.65(0.36) | 37.37(0.46) | 37.89(0.4) | 38.01 | 2.5 | | 17 | 57(-6.9) | 50 | [18] | [43] | [2] | 89 | 113 | UT | 0.1 | HoldLong? | | (19) | 20 | 2 | -5 | 20 | 1.6,99 | 69 | | 47 | Nov/28 | 14 | 34.65 | 35.48 | 36.52(0.38) | 37.2(0.49) | 37.74(0.48) | 38 | 2.5 | | 17 | 64(2.3) | 50 | [19] | [48] | [9] | 94 | 153 | UT | 0.3 | OpenLong | | (19) | 24 | 20 | -4 | 20 | 1.8,99 | 69 | | 48 | Nov/28 | 13 | 34.65 | 35.48 | 36.38(0.33) | 37.02(0.41) | 37.56(0.62) | 37.85 | 2.4 | | 17 | 62(3) | 50 | [16] | [52] | [10] | 94 | 229 | UT | 0.4 | OpenLong | | (18) | 31 | -6 | 31 | 20 | 1.8,99 | 69 | | 49 | Nov/28 | 12 | 34.65 | 35.48 | 36.26(0.36) | 36.87(0.41) | 37.33(0.65) | 37.89 | 2.5 | | 17 | 59(5.5) | 50 | [18] | [54] | [21] | 103 | 255 | UT | 0.7 | HoldLong | | (20) | 32 | 25 | 34 | 20 | 2.1,100 | 69 | | 50 | Nov/28 | 11 | 34.65 | 35.48 | 36.13(0.31) | 36.72(0.52) | 37.09(0.65) | 37.7 | 2.3 | | 17 | 53(7) | 50 | [15] | [56] | [33] | 105 | 285 | UT | 0.9 | HoldLong | | (18) | 32 | 61 | 35 | 20 | 2.2,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|