GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.5600 One month high (close): $38.5300

GDXJ Daily Change: 0.73% Daily StdDev 2.01% GDXJ EMA_5_Trend: 1.71% 10Minute StdDev: $0.3151

Latest Price : $38.53(0.73%)

Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.8) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.39%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	10	35.17	36.32	37.68(0.27)	(0)	38.17(-0.08)	38.07	1.7	20	38(-4.3)	50	[13]	[5]	[1]	38	-172	UT	-0.2	OpenLong	(13)	-4	17	-14	-20	0.6,73	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.68(hourly_sma_20 -1.02%) 36.32(daily_ema_10 -4.6%) 35.17(daily_ema_20 -7.62%) Resistance Levels:

2	Nov/30	9	35.17	36.32	37.58(0.21)	38.15(0.03)	38.2(-0.1)	37.95	1.7	20	43(-2.3)	50	[10]	[4]	[-18]	49	-121	CR	-0.4	HoldShort?	(14)	-5	-41	-10	-20	0.5,86	80
3	Nov/29	15	34.91	35.88	37.5(0.24)	38.14(0.1)	38.24(0.05)	38.25	2.2	18	45(-6)	50	[12]	[14]	[-5]	72	-14	CR	0	HoldShort?	(13)	3	-12	-3	-3	1,97	80
4	Nov/29	14	34.91	35.88	37.41(0.32)	38.1(0.18)	38.22(0.1)	38.34	2.3	18	51(-2.6)	50	[16]	[19]	[4]	80	-28	UT	0.2	HoldLong	(15)	5	13	-1	0	1.2,100	80
5	Nov/29	13	34.91	35.88	37.29(0.35)	38.03(0.26)	38.18(0.13)	38.25	2.2	18	54(-2)	50	[17]	[23]	[0]	79	-39	UT	0.1	HoldLong	(19)	7	3	-2	-3	1.2,99	80

6	Nov/29	12	34.91	35.88	37.16(0.3)	37.93(0.29)	38.13(0.11)	38.23	2.2	18	56(-0.2)	50	[15]	[22]	[4]	82	35	UT	0.1	HoldLong	(17)	6	15	-3	-13	1.3,99	80
7	Nov/29	11	34.91	35.88	37.05(0.32)	37.82(0.37)	38.09(0.16)	38.12	2.1	18	56(-0.7)	50	[16]	[27]	[-4]	82	27	CR	0	OpenShort	(17)	8	-5	-2	-18	1.3,99	80
8	Nov/29	10	34.91	35.88	36.93(0.38)	37.68(0.4)	38.03(0.13)	38.16	2.2	18	57(-0.8)	50	[19]	[27]	[1]	85	3	UT	0.2	HoldLong	(19)	7	3	-3	8	1.4,100	80
9	Nov/29	9	34.91	35.88	36.79(0.38)	37.53(0.43)	37.98(0.24)	38.14	2.1	18	57(0.4)	50	[19]	[33]	[7]	90	70	UT	0.2	HoldLong?	(20)	12	18	-1	13	1.6,100	80
10	Nov/28	15	34.65	35.48	36.65(0.36)	37.37(0.46)	37.89(0.4)	38.01	2.5	17	57(-6.9)	50	[18]	[43]	[2]	89	126	UT	0.1	HoldLong?	(20)	20	2	-5	20	1.6,99	69

11	Nov/28	14	34.65	35.48	36.52(0.38)	37.2(0.49)	37.74(0.48)	38	2.5	17	64(2.3)	50	[19]	[48]	[9]	94	166	UT	0.3	OpenLong	(20)	24	21	-4	20	1.8,99	69
12	Nov/28	13	34.65	35.48	36.38(0.33)	37.02(0.41)	37.56(0.62)	37.85	2.4	17	62(3)	50	[16]	[52]	[5]	94	237	UT	0.4	OpenLong	(19)	31	-6	-2	20	1.8,99	69
13	Nov/28	12	34.65	35.48	36.26(0.36)	36.87(0.41)	37.33(0.65)	37.89	2.5	17	59(5.5)	50	[18]	[54]	[16]	103	265	UT	0.7	HoldLong	(21)	32	26	0	20	2.1,100	69
14	Nov/28	11	34.65	35.48	36.13(0.31)	36.72(0.52)	37.09(0.65)	37.7	2.3	17	53(7)	50	[15]	[56]	[29]	105	292	UT	0.9	HoldLong	(19)	32	64	4	20	2.2,100	69
15	Nov/28	10	34.65	35.48	36.02(0.22)	36.53(0.38)	36.85(0.52)	37.25	2	17	46(4.7)	50	[11]	[45]	[11]	99	255	UT	0.7	OpenLong	(12)	26	20	1	20	2,99	69

16	Nov/28	9	34.65	35.48	35.94(0.22)	36.39(0.3)	36.66(0.49)	37.11	1.9	17	41(5.1)	50	[11]	[42]	[27]	102	239	UT	0.8	HoldLong?	(13)	24	63	4	20	2.1,99	69
17	Nov/27	15	34.43	34.91	35.86(0.14)	36.28(0.28)	36.48(0.16)	36.67	2.2	11	36(-6.7)	50	[7]	[21]	[1]	92	137	UT	0.4	HoldLong?	(7)	8	-6	3	20	1.7,99	57
18	Nov/27	14	34.43	34.91	35.81(0.14)	36.18(0.36)	36.42(0.19)	36.71	2.2	11	43(5)	50	[7]	[25]	[11]	97	161	UT	0.7	OpenLong	(7)	10	25	6	20	2,97	57
19	Nov/27	13	34.43	34.91	35.76(0.11)	36.05(0.33)	36.35(0.36)	36.54	2	11	38(4)	50	[6]	[33]	[13]	90	199	UT	0.5	OpenLong	(7)	18	35	-5	20	2,90	57
20	Nov/27	12	34.43	34.91	35.72(0.06)	35.93(0.25)	36.22(0.3)	36.3	1.8	11	34(2.6)	50	[3]	[27]	[7]	83	175	UT	0.2	OpenLong	(4)	15	21	-4	11	1.7,90	57

21	Nov/27	11	34.43	34.91	35.7(0.08)	35.84(0.25)	36.11(0.08)	36.16	1.7	11	31(1.4)	50	[4]	[16]	[-11]	78	73	CR	0.2	OpenShort	(3)	4	-37	5	8	1.4,93	57
22	Nov/27	10	34.43	34.91	35.67(0.25)	35.75(0.31)	36.08(0.42)	36.41	1.9	11	30(-3.7)	50	[13]	[37]	[10]	104	72	UT	1.1	CloseLong	(6)	21	7	14	20	2.4,94	57
23	Nov/27	9	34.43	34.91	35.58(0.25)	35.64(0.31)	35.93(0.53)	36.36	1.9	11	34(-2.1)	50	[13]	[43]	[33]	95	108	UT	1.2	HoldLong?	(13)	27	77	9	20	2.3,87	57
24	Nov/24	12	34.31	34.53	35.49(0.2)	35.53(0.08)	35.74(0.28)	35.84	1.7	7	36(-10.1)	50	[10]	[22]	[6]	62	-25	UT	0.3	OpenLong	(11)	14	6	5	20	1,87	50
25	Nov/24	11	34.31	34.53	35.42(0.17)	35.5(0.06)	35.64(0.22)	35.8	1.7	7	46(-4.7)	50	[9]	[18]	[-1]	61	0	CR	0.4	HoldShort	(11)	11	-23	16	20	0.9,88	50

26	Nov/24	10	34.31	34.53	35.36(0.23)	35.48(0.08)	35.56(0.4)	35.96	1.8	7	51(-1.7)	50	[12]	[29]	[21]	68	45	UT	0.9	OpenLong	(12)	20	39	14	20	1.3,85	50
27	Nov/24	9	34.31	34.53	35.28(0.17)	35.48(0)	35.42(0.2)	35.7	1.5	7	52(-2.4)	50	[9]	[16]	[21]	48	5	UT	0.6	OpenLong?	(9)	10	47	6	20	0.9,75	50
28	Nov/22	15	34.18	34.28	35.22(0.14)	35.45(-0.08)	35.35(0.06)	35.39	1.5	5	55(-9.3)	50	[7]	[5]	[0]	13	-71	UT	0.1	OpenLong?	(7)	3	0	-3	6	0.3,55	60
29	Nov/22	14	34.18	34.28	35.17(0.11)	35.48(-0.11)	35.33(-0.08)	35.39	1.5	5	64(-1.4)	40	[6]	[-3]	[1]	27	-63	RG	0.1	Wait	(7)	-4	2	-2	6	0.4,67	60
30	Nov/22	13	34.18	34.28	35.13(0.11)	35.52(-0.08)	35.36(-0.11)	35.38	1.5	5	65(-0.8)	45	[6]	[-3]	[4]	29	-60	RG	0	Wait	(6)	-6	16	-4	-11	0.5,66	60

31	Nov/22	12	34.18	34.28	35.09(0.06)	35.55(-0.14)	35.4(-0.23)	35.27	1.3	5	66(-0.3)	5	[3]	[-12]	[-6]	22	-61	DR	-0.2	OpenShort	(6)	-12	-4	-13	-20	0.3,64	60
32	Nov/22	11	34.18	34.28	35.07(0.09)	35.6(0.23)	35.48(-0.2)	35.3	1.4	5	66(-0.6)	20	[5]	[-0]	[-11]	32	-62	DR	-0.3	OpenShort	(3)	-10	-2	-12	-20	0.4,72	60
33	Nov/22	10	34.18	34.28	35.04(0.11)	35.52(0.23)	35.55(-0.22)	35.31	1.4	5	67(-0.3)	5	[6]	[-1]	[-21]	42	-77	DR	-0.4	OpenShort	(6)	-11	-36	-12	-20	0.5,79	60
34	Nov/22	9	34.18	34.28	35(0.11)	35.44(0.28)	35.63(-0.11)	35.55	1.7	5	67(1.5)	25	[6]	[6]	[-5]	62	30	CR	-0.1	HoldShort?	(7)	-6	-3	-8	-20	1,87	60
35	Nov/21	15	34.1	34.08	34.96(0.11)	35.34(0.31)	35.67(-0.11)	35.57	1.9	3	66(-1.2)	10	[6]	[5]	[-6]	69	40	CR	-0.2	HoldShort?	(6)	-6	-11	-9	-17	1.1,91	62

36	Nov/21	14	34.1	34.08	34.92(0.14)	35.23(0.34)	35.71(-0.03)	35.64	2	3	67(3.2)	30	[7]	[11]	[-4]	79	70	CR	-0.1	OpenShort	(7)	-2	-7	-9	3	1.4,94	62
37	Nov/21	13	34.1	34.08	34.87(0.11)	35.11(0.34)	35.72(0.65)	35.69	2	3	64(4.9)	50	[6]	[44]	[2]	87	289	UT	-0.1	OpenLong	(7)	33	-4	-6	20	1.6,97	62
38	Nov/21	12	34.1	34.08	34.83(0.14)	34.99(0.4)	35.49(0.68)	35.72	2.1	3	59(6)	50	[7]	[48]	[3]	96	288	UT	0.5	OpenLong	(7)	34	-3	-3	20	1.9,98	62
39	Nov/21	11	34.1	34.08	34.78(0.12)	34.85(0.32)	35.25(0.69)	35.74	2.1	3	53(8)	50	[6]	[46]	[15]	107	329	UT	1.2	HoldLong	(7)	35	-3	43	20	2.3,99	62
40	Nov/21	10	34.1	34.08	34.74(0.12)	34.74(0.32)	35.01(0.78)	35.76	2.1	3	45(10.7)	50	[6]	[50]	[23]	106	362	UT	2.1	HoldLong	(6)	39	12	49	20	2.9,83	62

41	Nov/21	9	34.1	34.08	34.7(0.12)	34.63(0.26)	34.74(0.67)	35.68	2	3	34(13)	50	[6]	[43]	[78]	106	325	UT	3.5	HoldLong?	(6)	34	171	48	20	3.7,63	62
42	Nov/20	15	34.04	33.95	34.66(-0.03)	34.54(-0.03)	34.51(0.06)	34.56	0.7	-1	21(-1.9)	-5	[-2]	[2]	[3]	-22	13	UR	0.3	SmallShort?	(-3)	3	5	11	-3	-0.6,43	59
43	Nov/20	14	34.04	33.95	34.67(0.06)	34.55(-0.03)	34.49(0.09)	34.53	0.7	-1	23(-4.3)	30	[3]	[4]	[1]	-40	-76	UT	0.2	OpenLong	(-2)	5	-2	3	12	-0.9,33	59
44	Nov/20	13	34.04	33.95	34.65(0.03)	34.56(-0.06)	34.46(-0.03)	34.54	0.7	-1	27(-2.6)	15	[2]	[-3]	[6]	-38	-66	RG	0.4	Wait	(3)	-2	15	1	12	-0.6,27	59
45	Nov/20	12	34.04	33.95	34.64(0.06)	34.58(-0.09)	34.47(-0.12)	34.44	0.6	-1	30(-3.2)	15	[3]	[-8]	[-4]	-54	-145	DR	-0.1	OpenShort	(2)	-6	-6	-6	-9	-0.9,19	59

46	Nov/20	11	34.04	33.95	34.62(0.03)	34.61(-0.09)	34.51(-0.17)	34.48	0.6	-1	33(-2)	5	[2]	[-10]	[-4]	-50	-108	DR	-0.1	OpenShort	(3)	-9	0	-15	-20	-0.6,15	59
47	Nov/20	10	34.04	33.95	34.61(0.03)	34.64(-0.06)	34.57(-0.09)	34.48	0.6	-1	35(-1.8)	20	[2]	[-6]	[2]	-40	-89	RG	-0.4	Wait	(2)	-5	19	-20	-9	-0.5,23	59
48	Nov/20	9	34.04	33.95	34.6(0.03)	34.66(-0.14)	34.6(-0.17)	34.36	0.5	-1	37(-0.7)	-25	[2]	[-12]	[-17]	-37	-138	DR	-0.9	OpenShort?	(2)	-9	-37	-12	-20	-0.9,36	59
49	Nov/17	15	34.02	33.97	34.59(0.03)	34.71(-0.06)	34.66(-0.09)	34.6	0.8	-1	38(-0.7)	-10	[2]	[-6]	[-4]	-6	-49	DR	-0.2	OpenShort?	(3)	-5	-9	-2	-9	0,44	52
50	Nov/17	14	34.02	33.97	34.58(0.03)	34.73(-0.12)	34.69(-0.06)	34.66	0.9	-1	38(0)	-15	[2]	[-6]	[-5]	21	-23	DR	-0.1	OpenShort	(3)	-3	-19	7	6	0.3,63	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI