|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 29, 2023 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $32.5600 One month high (close): $38.2500
GDXJ Daily Change: 0.1% Daily StdDev 2.01% GDXJ EMA_5_Trend: 1.51% 10Minute StdDev: $0.7768
Latest Price : $38.25(0.1%) | Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.8) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 2.2
| Wed. Nov. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/29 | 13 | 34.91 | 35.88 | 37.29(0.35) | 38.03(0.26) | 38.18(0.13) | 38.25 | 2.2 | | 18 | 54(-2) | 50 | [17] | [23] | [0] | 79 | -37 | UT | 0.1 | HoldLong | | (19) | 7 | 3 | -2 | -3 | 1.2,99 | 80 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.03(hourly_sma_10 -0.58%) 37.29(hourly_sma_20 -2.51%) 35.88(daily_ema_10 -6.2%) 34.91(daily_ema_20 -8.73%) Resistance Levels:
|
| 2 | Nov/29 | 12 | 34.91 | 35.88 | 37.16(0.3) | 37.93(0.29) | 38.13(0.11) | 38.23 | 2.2 | | 18 | 56(-0.2) | 50 | [15] | [22] | [4] | 82 | 36 | UT | 0.1 | HoldLong | | (17) | 6 | 15 | -3 | -13 | 1.3,99 | 80 | 3 | Nov/29 | 11 | 34.91 | 35.88 | 37.05(0.32) | 37.82(0.37) | 38.09(0.16) | 38.12 | 2.1 | | 18 | 56(-0.7) | 50 | [16] | [27] | [-4] | 82 | 29 | CR | 0 | OpenShort | | (17) | 8 | -5 | -2 | -18 | 1.3,99 | 80 | 4 | Nov/29 | 10 | 34.91 | 35.88 | 36.93(0.38) | 37.68(0.4) | 38.03(0.13) | 38.16 | 2.2 | | 18 | 57(-0.8) | 50 | [19] | [27] | [1] | 85 | 5 | UT | 0.2 | HoldLong | | (19) | 7 | 3 | -3 | 8 | 1.4,100 | 80 | 5 | Nov/29 | 9 | 34.91 | 35.88 | 36.79(0.38) | 37.53(0.43) | 37.98(0.24) | 38.14 | 2.1 | | 18 | 57(0.4) | 50 | [19] | [33] | [7] | 90 | 71 | UT | 0.2 | HoldLong? | | (20) | 12 | 18 | -1 | 13 | 1.6,100 | 80 | | | |
6 | Nov/28 | 15 | 34.65 | 35.48 | 36.65(0.36) | 37.37(0.46) | 37.89(0.4) | 38.01 | 2.5 | | 17 | 57(-6.9) | 50 | [18] | [43] | [2] | 89 | 127 | UT | 0.1 | HoldLong? | | (20) | 20 | 2 | -5 | 20 | 1.6,99 | 69 | 7 | Nov/28 | 14 | 34.65 | 35.48 | 36.52(0.38) | 37.2(0.49) | 37.74(0.48) | 38 | 2.5 | | 17 | 64(2.3) | 50 | [19] | [48] | [9] | 94 | 168 | UT | 0.3 | OpenLong | | (20) | 24 | 21 | -4 | 20 | 1.8,99 | 69 | 8 | Nov/28 | 13 | 34.65 | 35.48 | 36.38(0.33) | 37.02(0.41) | 37.56(0.62) | 37.85 | 2.4 | | 17 | 62(3) | 50 | [16] | [52] | [5] | 94 | 238 | UT | 0.4 | OpenLong | | (19) | 31 | -6 | -2 | 20 | 1.8,99 | 69 | 9 | Nov/28 | 12 | 34.65 | 35.48 | 36.26(0.36) | 36.87(0.41) | 37.33(0.65) | 37.89 | 2.5 | | 17 | 59(5.5) | 50 | [18] | [54] | [16] | 103 | 266 | UT | 0.7 | HoldLong | | (21) | 32 | 27 | 0 | 20 | 2.1,100 | 69 | 10 | Nov/28 | 11 | 34.65 | 35.48 | 36.13(0.31) | 36.72(0.52) | 37.09(0.65) | 37.7 | 2.3 | | 17 | 53(7) | 50 | [15] | [56] | [29] | 105 | 293 | UT | 0.9 | HoldLong | | (19) | 32 | 64 | 4 | 20 | 2.2,100 | 69 | | | |
11 | Nov/28 | 10 | 34.65 | 35.48 | 36.02(0.22) | 36.53(0.38) | 36.85(0.52) | 37.25 | 2 | | 17 | 46(4.7) | 50 | [11] | [45] | [11] | 99 | 255 | UT | 0.7 | OpenLong | | (12) | 26 | 20 | 1 | 20 | 2,99 | 69 | 12 | Nov/28 | 9 | 34.65 | 35.48 | 35.94(0.22) | 36.39(0.3) | 36.66(0.49) | 37.11 | 1.9 | | 17 | 41(5.1) | 50 | [11] | [42] | [27] | 102 | 240 | UT | 0.8 | HoldLong? | | (13) | 24 | 64 | 4 | 20 | 2.1,99 | 69 | 13 | Nov/27 | 15 | 34.43 | 34.91 | 35.86(0.14) | 36.28(0.28) | 36.48(0.16) | 36.67 | 2.2 | | 11 | 36(-6.7) | 50 | [7] | [21] | [1] | 92 | 138 | UT | 0.4 | HoldLong? | | (7) | 8 | -6 | 3 | 20 | 1.7,99 | 57 | 14 | Nov/27 | 14 | 34.43 | 34.91 | 35.81(0.14) | 36.18(0.36) | 36.42(0.19) | 36.71 | 2.2 | | 11 | 43(5) | 50 | [7] | [25] | [11] | 97 | 162 | UT | 0.7 | OpenLong | | (7) | 10 | 25 | 6 | 20 | 2,97 | 57 | 15 | Nov/27 | 13 | 34.43 | 34.91 | 35.76(0.11) | 36.05(0.33) | 36.35(0.36) | 36.54 | 2 | | 11 | 38(4) | 50 | [6] | [33] | [13] | 90 | 199 | UT | 0.5 | OpenLong | | (7) | 18 | 35 | -5 | 20 | 2,90 | 57 | | | |
16 | Nov/27 | 12 | 34.43 | 34.91 | 35.72(0.06) | 35.93(0.25) | 36.22(0.3) | 36.3 | 1.8 | | 11 | 34(2.6) | 50 | [3] | [27] | [7] | 83 | 175 | UT | 0.2 | OpenLong | | (4) | 15 | 21 | -4 | 11 | 1.7,90 | 57 | 17 | Nov/27 | 11 | 34.43 | 34.91 | 35.7(0.08) | 35.84(0.25) | 36.11(0.08) | 36.16 | 1.7 | | 11 | 31(1.4) | 50 | [4] | [16] | [-11] | 78 | 74 | CR | 0.2 | OpenShort | | (3) | 4 | -37 | 5 | 8 | 1.4,93 | 57 | 18 | Nov/27 | 10 | 34.43 | 34.91 | 35.67(0.25) | 35.75(0.31) | 36.08(0.42) | 36.41 | 1.9 | | 11 | 30(-3.7) | 50 | [13] | [37] | [10] | 104 | 73 | UT | 1.1 | CloseLong | | (6) | 21 | 7 | 14 | 20 | 2.4,94 | 57 | 19 | Nov/27 | 9 | 34.43 | 34.91 | 35.58(0.25) | 35.64(0.31) | 35.93(0.53) | 36.36 | 1.9 | | 11 | 34(-2.1) | 50 | [13] | [43] | [33] | 95 | 109 | UT | 1.2 | HoldLong? | | (13) | 27 | 77 | 9 | 20 | 2.3,87 | 57 | 20 | Nov/24 | 12 | 34.31 | 34.53 | 35.49(0.2) | 35.53(0.08) | 35.74(0.28) | 35.84 | 1.7 | | 7 | 36(-10.1) | 50 | [10] | [22] | [6] | 62 | -24 | UT | 0.3 | OpenLong | | (11) | 14 | 6 | 5 | 20 | 1,87 | 50 | | | |
21 | Nov/24 | 11 | 34.31 | 34.53 | 35.42(0.17) | 35.5(0.06) | 35.64(0.22) | 35.8 | 1.7 | | 7 | 46(-4.7) | 50 | [9] | [18] | [-1] | 61 | 1 | CR | 0.4 | HoldShort | | (11) | 11 | -23 | 16 | 20 | 0.9,88 | 50 | 22 | Nov/24 | 10 | 34.31 | 34.53 | 35.36(0.23) | 35.48(0.08) | 35.56(0.4) | 35.96 | 1.8 | | 7 | 51(-1.7) | 50 | [12] | [29] | [21] | 68 | 46 | UT | 0.9 | OpenLong | | (12) | 20 | 39 | 14 | 20 | 1.3,85 | 50 | 23 | Nov/24 | 9 | 34.31 | 34.53 | 35.28(0.17) | 35.48(0) | 35.42(0.2) | 35.7 | 1.5 | | 7 | 52(-2.4) | 50 | [9] | [16] | [21] | 48 | 5 | UT | 0.6 | OpenLong? | | (9) | 10 | 47 | 6 | 20 | 0.9,75 | 50 | 24 | Nov/22 | 15 | 34.18 | 34.28 | 35.22(0.14) | 35.45(-0.08) | 35.35(0.06) | 35.39 | 1.5 | | 5 | 55(-9.3) | 50 | [7] | [5] | [0] | 13 | -70 | UT | 0.1 | OpenLong? | | (7) | 3 | 0 | -3 | 6 | 0.3,55 | 60 | 25 | Nov/22 | 14 | 34.18 | 34.28 | 35.17(0.11) | 35.48(-0.11) | 35.33(-0.08) | 35.39 | 1.5 | | 5 | 64(-1.4) | 40 | [6] | [-3] | [1] | 27 | -62 | RG | 0.1 | Wait | | (7) | -4 | 2 | -2 | 6 | 0.4,67 | 60 | | | |
26 | Nov/22 | 13 | 34.18 | 34.28 | 35.13(0.11) | 35.52(-0.08) | 35.36(-0.11) | 35.38 | 1.5 | | 5 | 65(-0.8) | 45 | [6] | [-3] | [4] | 29 | -60 | RG | 0 | Wait | | (6) | -6 | 16 | -4 | -11 | 0.5,66 | 60 | 27 | Nov/22 | 12 | 34.18 | 34.28 | 35.09(0.06) | 35.55(-0.14) | 35.4(-0.23) | 35.27 | 1.3 | | 5 | 66(-0.3) | 5 | [3] | [-12] | [-6] | 22 | -61 | DR | -0.2 | OpenShort | | (6) | -12 | -4 | -13 | -20 | 0.3,64 | 60 | 28 | Nov/22 | 11 | 34.18 | 34.28 | 35.07(0.09) | 35.6(0.23) | 35.48(-0.2) | 35.3 | 1.4 | | 5 | 66(-0.6) | 20 | [5] | [-0] | [-11] | 32 | -62 | DR | -0.3 | OpenShort | | (3) | -10 | -2 | -12 | -20 | 0.4,72 | 60 | 29 | Nov/22 | 10 | 34.18 | 34.28 | 35.04(0.11) | 35.52(0.23) | 35.55(-0.22) | 35.31 | 1.4 | | 5 | 67(-0.3) | 5 | [6] | [-1] | [-21] | 42 | -76 | DR | -0.4 | OpenShort | | (6) | -11 | -36 | -12 | -20 | 0.5,79 | 60 | 30 | Nov/22 | 9 | 34.18 | 34.28 | 35(0.11) | 35.44(0.28) | 35.63(-0.11) | 35.55 | 1.7 | | 5 | 67(1.5) | 25 | [6] | [6] | [-5] | 62 | 30 | CR | -0.1 | HoldShort? | | (7) | -6 | -3 | -8 | -20 | 1,87 | 60 | | | |
31 | Nov/21 | 15 | 34.1 | 34.08 | 34.96(0.11) | 35.34(0.31) | 35.67(-0.11) | 35.57 | 1.9 | | 3 | 66(-1.2) | 10 | [6] | [5] | [-6] | 69 | 40 | CR | -0.2 | HoldShort? | | (6) | -6 | -11 | -9 | -17 | 1.1,91 | 62 | 32 | Nov/21 | 14 | 34.1 | 34.08 | 34.92(0.14) | 35.23(0.34) | 35.71(-0.03) | 35.64 | 2 | | 3 | 67(3.2) | 30 | [7] | [11] | [-4] | 79 | 71 | CR | -0.1 | OpenShort | | (7) | -2 | -7 | -9 | 3 | 1.4,94 | 62 | 33 | Nov/21 | 13 | 34.1 | 34.08 | 34.87(0.11) | 35.11(0.34) | 35.72(0.65) | 35.69 | 2 | | 3 | 64(4.9) | 50 | [6] | [44] | [2] | 87 | 289 | UT | -0.1 | OpenLong | | (7) | 33 | -4 | -6 | 20 | 1.6,97 | 62 | 34 | Nov/21 | 12 | 34.1 | 34.08 | 34.83(0.14) | 34.99(0.4) | 35.49(0.68) | 35.72 | 2.1 | | 3 | 59(6) | 50 | [7] | [48] | [3] | 96 | 288 | UT | 0.5 | OpenLong | | (7) | 34 | -3 | -3 | 20 | 1.9,98 | 62 | 35 | Nov/21 | 11 | 34.1 | 34.08 | 34.78(0.12) | 34.85(0.32) | 35.25(0.69) | 35.74 | 2.1 | | 3 | 53(8) | 50 | [6] | [46] | [15] | 107 | 329 | UT | 1.2 | HoldLong | | (7) | 35 | -3 | 43 | 20 | 2.3,99 | 62 | | | |
36 | Nov/21 | 10 | 34.1 | 34.08 | 34.74(0.12) | 34.74(0.32) | 35.01(0.78) | 35.76 | 2.1 | | 3 | 45(10.7) | 50 | [6] | [50] | [23] | 106 | 362 | UT | 2.1 | HoldLong | | (6) | 39 | 12 | 49 | 20 | 2.9,83 | 62 | 37 | Nov/21 | 9 | 34.1 | 34.08 | 34.7(0.12) | 34.63(0.26) | 34.74(0.67) | 35.68 | 2 | | 3 | 34(13) | 50 | [6] | [43] | [78] | 106 | 325 | UT | 3.5 | HoldLong? | | (6) | 34 | 172 | 48 | 20 | 3.7,63 | 62 | 38 | Nov/20 | 15 | 34.04 | 33.95 | 34.66(-0.03) | 34.54(-0.03) | 34.51(0.06) | 34.56 | 0.7 | | -1 | 21(-1.9) | -5 | [-2] | [2] | [3] | -22 | 13 | UR | 0.3 | SmallShort? | | (-3) | 3 | 5 | 11 | -3 | -0.6,43 | 59 | 39 | Nov/20 | 14 | 34.04 | 33.95 | 34.67(0.06) | 34.55(-0.03) | 34.49(0.09) | 34.53 | 0.7 | | -1 | 23(-4.3) | 30 | [3] | [4] | [1] | -40 | -76 | UT | 0.2 | OpenLong | | (-2) | 5 | -2 | 3 | 12 | -0.9,33 | 59 | 40 | Nov/20 | 13 | 34.04 | 33.95 | 34.65(0.03) | 34.56(-0.06) | 34.46(-0.03) | 34.54 | 0.7 | | -1 | 27(-2.6) | 15 | [2] | [-3] | [6] | -38 | -66 | RG | 0.4 | Wait | | (3) | -2 | 15 | 1 | 12 | -0.6,27 | 59 | | | |
41 | Nov/20 | 12 | 34.04 | 33.95 | 34.64(0.06) | 34.58(-0.09) | 34.47(-0.12) | 34.44 | 0.6 | | -1 | 30(-3.2) | 15 | [3] | [-8] | [-4] | -54 | -145 | DR | -0.1 | OpenShort | | (2) | -6 | -6 | -6 | -9 | -0.9,19 | 59 | 42 | Nov/20 | 11 | 34.04 | 33.95 | 34.62(0.03) | 34.61(-0.09) | 34.51(-0.17) | 34.48 | 0.6 | | -1 | 33(-2) | 5 | [2] | [-10] | [-4] | -50 | -108 | DR | -0.1 | OpenShort | | (3) | -9 | 0 | -15 | -20 | -0.6,15 | 59 | 43 | Nov/20 | 10 | 34.04 | 33.95 | 34.61(0.03) | 34.64(-0.06) | 34.57(-0.09) | 34.48 | 0.6 | | -1 | 35(-1.8) | 20 | [2] | [-6] | [2] | -40 | -89 | RG | -0.4 | Wait | | (2) | -5 | 19 | -20 | -9 | -0.5,23 | 59 | 44 | Nov/20 | 9 | 34.04 | 33.95 | 34.6(0.03) | 34.66(-0.14) | 34.6(-0.17) | 34.36 | 0.5 | | -1 | 37(-0.7) | -25 | [2] | [-12] | [-18] | -37 | -138 | DR | -0.9 | OpenShort? | | (2) | -9 | -37 | -23 | -20 | -0.9,36 | 59 | 45 | Nov/17 | 15 | 34.02 | 33.97 | 34.59(0.03) | 34.71(-0.06) | 34.66(-0.09) | 34.6 | 0.8 | | -1 | 38(-0.7) | -15 | [2] | [-6] | [-5] | -6 | -49 | DR | -0.2 | OpenShort? | | (3) | -5 | -9 | -9 | -9 | 0,44 | 52 | | | |
46 | Nov/17 | 14 | 34.02 | 33.97 | 34.58(0.03) | 34.73(-0.12) | 34.69(-0.06) | 34.66 | 0.9 | | -1 | 38(0) | -15 | [2] | [-6] | [-6] | 21 | -23 | DR | -0.1 | OpenShort | | (3) | -3 | -19 | -1 | 6 | 0.3,63 | 52 | 47 | Nov/17 | 13 | 34.02 | 33.97 | 34.57(0.06) | 34.77(-0.06) | 34.71(0.03) | 34.78 | 1.1 | | -1 | 38(0.4) | 15 | [3] | [-0] | [7] | 32 | 11 | UT | 0.3 | OpenLong | | (2) | 2 | 20 | -2 | 12 | 0.8,62 | 52 | 48 | Nov/17 | 12 | 34.02 | 33.97 | 34.55(0.03) | 34.77(0) | 34.7(-0.09) | 34.65 | 0.9 | | -1 | 38(-0.3) | -5 | [2] | [-5] | [-1] | 21 | -19 | DR | -0.2 | OpenShort | | (2) | -5 | 2 | 7 | -20 | 0.4,61 | 52 | 49 | Nov/17 | 11 | 34.02 | 33.97 | 34.54(0.06) | 34.79(0.12) | 34.73(-0.09) | 34.64 | 0.9 | | -1 | 38(-1) | -5 | [3] | [-2] | [-8] | 25 | -47 | DR | -0.3 | OpenShort | | (3) | -5 | -15 | 8 | -20 | 0.4,65 | 52 | 50 | Nov/17 | 10 | 34.02 | 33.97 | 34.52(0.09) | 34.75(0.14) | 34.76(-0.06) | 34.74 | 1 | | -1 | 39(-0.5) | 10 | [5] | [1] | [-0] | 39 | -40 | RG | -0.1 | Wait | | (3) | -3 | 0 | 13 | -20 | 0.8,69 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|