GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.5600 One month high (close): $35.4800

GDXJ Daily Change: 1.64% Daily StdDev 1.99% GDXJ EMA_5_Trend: 0.78% 10Minute StdDev: $0.314

Latest Price : $34.71(1.64%)

Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	15	34.02	34.04	34.46(0.12)	34.64(0.17)	34.83(-0.11)	34.73	1	1	40(-1.7)	20	[6]	[2]	[-4]	46	-53	CR	-0.3	HoldShort?	(5)	-6	-8	-8	0	0.9,73	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.64(hourly_sma_10 -0.26%) 34.46(hourly_sma_20 -0.78%) 34.04(weak_daily_ema_10 -1.99%) Resistance Levels:

2	Nov/16	14	34.02	34.04	34.42(0.29)	34.58(0.14)	34.87(0.03)	34.78	1	1	42(-23)	50	[15]	[10]	[-3]	56	-156	CR	-0.3	HoldShort	(8)	2	-5	-10	0	1.2,76	51
3	Nov/16	13	34.02	34.04	34.32(0.29)	34.53(0.17)	34.86(0.37)	34.81	1.1	1	65(-12)	50	[15]	[28]	[-1]	60	-40	CR	-0.1	HoldShort	(18)	19	-2	-7	14	1,85	51
4	Nov/16	12	34.02	34.04	34.22(0.29)	34.47(0.15)	34.73(0.32)	34.82	1.1	1	77(-7.6)	45	[15]	[25]	[-6]	71	-11	CR	0.2	HoldShort	(16)	16	-30	-0	20	1.1,93	51
5	Nov/16	11	34.02	34.04	34.12(0.32)	34.42(0.15)	34.62(0.52)	35.01	1.4	1	84(-2)	50	[16]	[35]	[13]	85	87	UT	0.6	HoldLong	(19)	26	11	17	20	1.4,100	51

6	Nov/16	10	34.02	34.04	34.01(0.27)	34.37(0.15)	34.44(0.44)	34.94	1.3	1	86(0.2)	50	[14]	[31]	[20]	82	124	UT	0.8	HoldLong	(16)	22	37	10	20	1.5,94	51
7	Nov/16	9	34.02	34.04	33.92(0.3)	34.32(0.12)	34.29(0.23)	34.71	0.9	1	86(-3.5)	50	[15]	[20]	[35]	72	10	UT	0.7	OpenLong?	(15)	12	86	7	20	1.3,89	51
8	Nov/15	15	34.02	33.93	33.82(0.24)	34.28(-0.03)	34.21(-0.03)	34.18	0.2	-1	90(-6.5)	15	[12]	[1]	[-6]	33	-115	CR	-0	HoldShort?	(13)	-2	-10	-7	-18	0.6,68	55
9	Nov/15	14	34.02	33.93	33.74(0.21)	34.28(0)	34.21(0)	34.24	0.3	-1	96(-2.8)	35	[11]	[3]	[4]	51	-41	UT	0	OpenLong	(13)	0	16	-3	-15	0.7,83	55
10	Nov/15	13	34.02	33.93	33.67(0.21)	34.29(0.03)	34.22(-0.23)	34.14	0.2	-1	99(-3.1)	5	[11]	[-8]	[-8]	51	-103	DR	-0.1	OpenShort	(12)	-12	-13	-6	-20	0.7,83	55

11	Nov/15	12	34.02	33.93	33.6(0.21)	34.28(0.06)	34.3(-0.12)	34.22	0.3	-1	102(-1.1)	15	[11]	[-1]	[-5]	55	-38	DR	-0.1	OpenShort	(13)	-6	-5	-7	-20	0.8,85	55
12	Nov/15	11	34.02	33.93	33.53(0.21)	34.26(0.47)	34.34(-0.06)	34.25	0.3	-1	103(1.1)	20	[11]	[12]	[-8]	61	5	CR	-0.1	HoldShort	(13)	-3	2	-11	-20	1,86	55
13	Nov/15	10	34.02	33.93	33.46(0.21)	34.1(0.41)	34.36(-0.03)	34.24	0.3	-1	102(1.1)	20	[11]	[12]	[-9]	68	32	CR	-0.2	HoldShort	(12)	-2	-5	-9	-20	1.1,90	55
14	Nov/15	9	34.02	33.93	33.39(0.21)	33.96(0.41)	34.37(0.06)	34.27	0.3	-1	101(3.2)	15	[11]	[17]	[-15]	75	82	CR	-0.1	HoldShort?	(13)	3	-39	-8	-6	1.2,95	55
15	Nov/14	15	34.04	33.86	33.32(0.24)	33.82(0.48)	34.35(0.23)	34.51	0.6	-1	98(8.6)	50	[12]	[28]	[6]	93	194	UT	0.2	OpenLong?	(15)	12	11	-2	20	1.7,100	54

16	Nov/14	14	34.04	33.86	33.24(0.15)	33.66(0.45)	34.27(0.29)	34.44	0.5	-1	89(8.3)	50	[8]	[29]	[10]	95	290	UT	0.3	OpenLong	(12)	14	13	-3	20	1.8,100	54
17	Nov/14	13	34.04	33.86	33.19(0.12)	33.51(0.48)	34.17(0.98)	34.36	0.4	-1	81(7.7)	50	[6]	[63]	[14]	100	462	UT	0.3	HoldLong	(10)	49	23	9	20	2,100	54
18	Nov/14	12	34.04	33.86	33.15(0.09)	33.35(0.45)	33.84(0.83)	34.22	0.2	-1	73(5.8)	45	[5]	[55]	[10]	100	424	UT	0.7	HoldLong	(5)	41	2	21	20	2,100	54
19	Nov/14	11	34.04	33.86	33.12(0.03)	33.2(0.42)	33.56(0.81)	34.21	0.2	-1	67(3.7)	30	[2]	[52]	[25]	105	485	UT	1.3	HoldLong	(5)	40	16	54	20	2.2,100	54
20	Nov/14	10	34.04	33.86	33.11(0.03)	33.06(0.46)	33.29(0.73)	34.11	0.1	-1	64(1.6)	30	[2]	[49]	[25]	73	437	UT	1.8	OpenLong	(2)	36	24	41	20	2.2,68	54

21	Nov/14	9	34.04	33.86	33.1(-0.03)	32.91(0.37)	33.05(0.58)	33.96	-0.1	-1	62(-3.5)	15	[-2]	[39]	[87]	37	417	UR	2	SmallShort?	(0)	29	212	28	20	1.9,39	54
22	Nov/13	15	34.04	33.76	33.11(-0.24)	32.79(-0.06)	32.86(-0.03)	32.71	-1.8	-6	65(-7)	-50	[-12]	[-8]	[-7]	-57	87	DT	-0.3	OpenShort?	(-13)	-2	-17	-3	-6	-0.8,13	39
23	Nov/13	14	34.04	33.76	33.19(-0.15)	32.81(-0.03)	32.87(0.09)	32.81	-1.7	-6	72(-1.6)	-50	[-8]	[-0]	[-2]	-49	56	DT	-0.1	OpenShort	(-13)	5	-8	2	0	-0.7,19	39
24	Nov/13	13	34.04	33.76	33.24(-0.09)	32.82(0.03)	32.84(0.03)	32.86	-1.6	-6	74(0.8)	-50	[-5]	[-1]	[-2]	-47	-16	DT	0	OpenShort	(-8)	2	-12	9	0	-0.7,21	39
25	Nov/13	12	34.04	33.76	33.27(-0.06)	32.81(-0.03)	32.83(0.18)	32.93	-1.5	-6	73(0.7)	-30	[-3]	[6]	[1]	-48	1	UR	0.2	SmallShort	(-5)	10	-10	11	20	-0.6,17	39

26	Nov/13	11	34.04	33.76	33.29(-0.09)	32.82(-0.12)	32.77(0.12)	32.99	-1.4	-6	73(0.2)	-10	[-5]	[-0]	[21]	-56	25	UR	0.4	SmallShort	(-3)	6	44	8	20	-0.6,9	39
27	Nov/13	10	34.04	33.76	33.32(-0.15)	32.86(-0.24)	32.73(-0.09)	32.73	-1.8	-6	72(2)	-50	[-8]	[-16]	[5]	-75	-58	DP	0	OpenShort	(-7)	-5	5	5	20	-1.1,3	39
28	Nov/13	9	34.04	33.76	33.37(-0.15)	32.94(-0.3)	32.76(-0.09)	32.7	-1.8	-6	70(1.9)	-50	[-8]	[-17]	[-2]	-81	-78	DT	-0.1	OpenShort?	(-8)	-5	-13	3	20	-1.3,2	39
29	Nov/10	15	34.12	33.93	33.42(-0.21)	33.04(-0.33)	32.79(-0.03)	32.78	-2.1	-5	68(-7.6)	-50	[-11]	[-16]	[7]	-81	4	DP	-0	OpenShort?	(-10)	-2	17	2	15	-1.3,2	42
30	Nov/10	14	34.12	33.93	33.49(-0.24)	33.15(-0.42)	32.8(-0.18)	32.68	-2.2	-5	76(1.7)	-50	[-13]	[-26]	[-6]	-89	-55	DT	-0.2	OpenShort	(-12)	-10	-12	2	-20	-1.6,1	42

31	Nov/10	13	34.12	33.93	33.57(-0.24)	33.29(-0.42)	32.86(-0.39)	32.75	-2.1	-5	74(0.5)	-50	[-13]	[-37]	[-7]	-91	-103	DT	-0.2	HoldShort	(-13)	-21	-22	5	-9	-1.7,2	42
32	Nov/10	12	34.12	33.93	33.65(-0.24)	33.43(-0.42)	32.99(-0.39)	32.88	-1.9	-5	74(0.7)	-50	[-13]	[-37]	[-0]	-88	-93	DT	-0.2	HoldShort	(-13)	-21	3	5	-20	-1.6,2	42
33	Nov/10	11	34.12	33.93	33.73(-0.21)	33.57(-0.3)	33.12(-0.48)	32.86	-1.9	-5	73(4.4)	-50	[-11]	[-38]	[-7]	-94	-174	DT	-0.5	OpenShort	(-13)	-25	5	-6	-20	-1.8,1	42
34	Nov/10	10	34.12	33.93	33.8(-0.21)	33.67(-0.18)	33.28(-0.69)	32.83	-2	-5	69(8.3)	-50	[-11]	[-46]	[-21]	-105	-254	DT	-1	HoldShort	(-13)	-37	-25	-18	-20	-2.2,0	42
35	Nov/10	9	34.12	33.93	33.87(-0.21)	33.73(-0.12)	33.51(-0.59)	32.98	-1.8	-5	60(5.9)	-50	[-11]	[-39]	[-37]	-103	-201	DT	-1.3	HoldShort?	(-10)	-31	-67	-25	-20	-2.3,5	42

36	Nov/10	20	34.12	33.93	33.94(-0.12)	33.77(-0.06)	33.71(-0.47)	33.38	-1.1	-5	55(3.2)	-50	[-6]	[-30]	[-19]	-76	-158	DT	-0.9	OpenShort	(-10)	-25	-27	-27	-20	-1.6,14	42
37	Nov/9	15	34.18	34.09	33.98(-0.09)	33.79(-0.03)	33.87(-0.44)	33.54	-0.9	1	51(6.4)	-40	[-5]	[-25]	[-14]	-50	-148	DT	-1	OpenShort?	(-5)	-23	-23	-22	-20	-1.3,33	43
38	Nov/9	14	34.18	34.09	34.01(-0.21)	33.8(-0.03)	34.02(-0.09)	33.68	-0.7	1	45(-11.9)	-50	[-11]	[-8]	[-19]	-29	80	DT	-1.1	OpenShort	(-3)	-5	-43	-15	-20	-1,46	43
39	Nov/9	13	34.18	34.09	34.08(-0.2)	33.81(-0.03)	34.05(0.29)	33.94	-0.3	1	57(-10.6)	-45	[-11]	[12]	[-0]	6	221	RG	-0.3	Wait	(-12)	15	-10	4	20	-0.3,63	43
40	Nov/9	12	34.18	34.09	34.15(-0.2)	33.82(-0.09)	33.95(0.35)	34	-0.3	1	67(-10.2)	-30	[-11]	[14]	[-2]	16	235	RG	0.1	Wait	(-11)	19	-31	23	20	-0.3,73	43

41	Nov/9	11	34.18	34.09	34.22(-0.2)	33.85(-0.06)	33.83(0.39)	34.19	0	1	78(-10.3)	-25	[-11]	[17]	[8]	16	274	UR	0.7	SmallShort	(-10)	21	-11	33	20	-0.1,68	43
42	Nov/9	10	34.18	34.09	34.29(-0.15)	33.87(-0.03)	33.7(0.42)	34.26	0.1	1	88(-7.1)	15	[-8]	[20]	[35]	-7	235	UR	0.9	SmallShort	(-11)	22	67	28	20	-0,43	43
43	Nov/9	9	34.18	34.09	34.34(-0.23)	33.88(-0.15)	33.56(-0.03)	33.85	-0.5	1	95(-3.5)	10	[-12]	[-9]	[27]	-53	72	RG	0.4	Wait?	(-13)	-2	70	12	18	-0.7,15	43
44	Nov/8	15	34.14	34.11	34.42(-0.29)	33.93(-0.24)	33.57(-0.39)	33.43	-1	-1	99(3)	-50	[-15]	[-32]	[-2]	-84	-106	DT	-0.2	OpenShort?	(-18)	-21	7	2	-20	-1.4,1	42
45	Nov/8	14	34.14	34.11	34.52(-0.32)	34.01(-0.29)	33.7(-0.5)	33.39	-1	-1	96(0.9)	-50	[-17]	[-39]	[-14]	-90	-143	DT	-0.5	HoldShort	(-16)	-27	-27	-1	-20	-1.6,0	42

46	Nov/8	13	34.14	34.11	34.63(-0.32)	34.11(-0.18)	33.87(-0.5)	33.55	-0.8	-1	95(1.4)	-50	[-17]	[-36]	[-13]	-90	-123	DT	-0.5	OpenShort	(-18)	-27	-18	-5	-20	-1.6,0	42
47	Nov/8	12	34.14	34.11	34.74(-0.26)	34.17(-0.12)	34.04(-0.44)	33.66	-0.7	-1	93(4.7)	-50	[-14]	[-31]	[-17]	-90	-166	DT	-0.6	OpenShort	(-18)	-23	-28	-10	-20	-1.6,0	42
48	Nov/8	11	34.14	34.11	34.83(-0.2)	34.21(-0.41)	34.19(-0.32)	33.83	-0.4	-1	89(5.3)	-50	[-11]	[-31]	[-16]	-86	-175	DT	-0.6	OpenShort	(-13)	-17	-36	-29	6	-1.6,4	42
49	Nov/8	10	34.14	34.11	34.9(-0.11)	34.35(-0.35)	34.3(-0.06)	34.05	-0.1	-1	83(4.2)	-40	[-6]	[-15]	[-13]	-74	-148	DT	-0.4	OpenShort	(-9)	-3	-29	-25	15	-1.4,11	42
50	Nov/8	9	34.14	34.11	34.94(-0.09)	34.47(-0.35)	34.32(-0.09)	34.23	0.1	-1	79(3.3)	-40	[-5]	[-16]	[-14]	-61	-135	DT	-0.2	OpenShort?	(-6)	-5	-34	-20	12	-1.2,19	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI