GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.5600 One month high (close): $35.4800

GDXJ Daily Change: -0.76% Daily StdDev 1.98% GDXJ EMA_5_Trend: 0.42% 10Minute StdDev: $0.6826

Latest Price : $34.15(-0.76%)

Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	12	34.02	33.93	33.6(0.21)	34.28(0.06)	34.3(-0.12)	34.22	0.3	-1	102(-1.1)	15	[11]	[-1]	[-5]	55	-40	DR	-0.1	OpenShort	(13)	-6	-5	-7	-20	0.8,85	55
Daily Trend: % Up Forces: 34.28(hourly_sma_10 0.18%) Down Forces: 34.02(daily_ema_20 -0.58%) Support Levels: 33.93(weak_daily_ema_10 -0.85%) 33.6(hourly_sma_20 -1.81%) Resistance Levels:

2	Nov/15	11	34.02	33.93	33.53(0.21)	34.26(0.47)	34.34(-0.06)	34.25	0.3	-1	103(1.1)	20	[11]	[12]	[-8]	61	3	CR	-0.1	HoldShort	(13)	-3	2	-11	-20	1,86	55
3	Nov/15	10	34.02	33.93	33.46(0.21)	34.1(0.41)	34.36(-0.03)	34.24	0.3	-1	102(1.1)	20	[11]	[12]	[-9]	68	30	CR	-0.2	HoldShort	(12)	-2	-5	-9	-20	1.1,90	55
4	Nov/15	9	34.02	33.93	33.39(0.21)	33.96(0.41)	34.37(0.06)	34.27	0.3	-1	101(3.2)	15	[11]	[17]	[-15]	75	80	CR	-0.1	HoldShort?	(13)	3	-38	-8	-6	1.2,95	55
5	Nov/14	15	34.04	33.86	33.32(0.24)	33.82(0.48)	34.35(0.23)	34.51	0.6	-1	98(8.6)	50	[12]	[28]	[6]	93	193	UT	0.2	OpenLong?	(15)	12	11	-2	20	1.7,100	54

6	Nov/14	14	34.04	33.86	33.24(0.15)	33.66(0.45)	34.27(0.29)	34.44	0.5	-1	89(8.3)	50	[8]	[29]	[10]	95	289	UT	0.3	OpenLong	(12)	14	13	-3	20	1.8,100	54
7	Nov/14	13	34.04	33.86	33.19(0.12)	33.51(0.48)	34.17(0.98)	34.36	0.4	-1	81(7.7)	50	[6]	[63]	[14]	100	463	UT	0.3	HoldLong	(10)	49	23	9	20	2,100	54
8	Nov/14	12	34.04	33.86	33.15(0.09)	33.35(0.45)	33.84(0.83)	34.22	0.2	-1	73(5.8)	45	[5]	[55]	[10]	100	426	UT	0.7	HoldLong	(5)	41	2	21	20	2,100	54
9	Nov/14	11	34.04	33.86	33.12(0.03)	33.2(0.42)	33.56(0.81)	34.21	0.2	-1	67(3.7)	30	[2]	[52]	[25]	105	486	UT	1.3	HoldLong	(5)	40	16	54	20	2.2,100	54
10	Nov/14	10	34.04	33.86	33.11(0.03)	33.06(0.46)	33.29(0.73)	34.11	0.1	-1	64(1.6)	30	[2]	[49]	[25]	73	438	UT	1.8	OpenLong	(2)	36	24	41	20	2.2,68	54

11	Nov/14	9	34.04	33.86	33.1(-0.03)	32.91(0.37)	33.05(0.58)	33.96	-0.1	-1	62(-3.5)	15	[-2]	[39]	[86]	37	418	UR	2	SmallShort?	(0)	29	210	28	20	1.9,39	54
12	Nov/13	15	34.04	33.76	33.11(-0.24)	32.79(-0.06)	32.86(-0.03)	32.71	-1.8	-6	65(-7)	-50	[-12]	[-8]	[-6]	-57	89	DT	-0.3	OpenShort?	(-13)	-2	-16	-3	-6	-0.8,13	39
13	Nov/13	14	34.04	33.76	33.19(-0.15)	32.81(-0.03)	32.87(0.09)	32.81	-1.7	-6	72(-1.6)	-50	[-8]	[-0]	[-2]	-49	58	DT	-0.1	OpenShort	(-13)	5	-8	2	0	-0.7,19	39
14	Nov/13	13	34.04	33.76	33.24(-0.09)	32.82(0.03)	32.84(0.03)	32.86	-1.6	-6	74(0.8)	-50	[-5]	[-1]	[-2]	-47	-15	DT	0	OpenShort	(-8)	2	-12	9	0	-0.7,21	39
15	Nov/13	12	34.04	33.76	33.27(-0.06)	32.81(-0.03)	32.83(0.18)	32.93	-1.5	-6	73(0.7)	-30	[-3]	[6]	[1]	-48	2	UR	0.2	SmallShort	(-5)	10	-10	11	20	-0.6,17	39

16	Nov/13	11	34.04	33.76	33.29(-0.09)	32.82(-0.12)	32.77(0.12)	32.99	-1.4	-6	73(0.2)	-15	[-5]	[-0]	[20]	-56	26	UR	0.4	SmallShort	(-3)	6	43	8	20	-0.6,9	39
17	Nov/13	10	34.04	33.76	33.32(-0.15)	32.86(-0.24)	32.73(-0.09)	32.73	-1.8	-6	72(2)	-50	[-8]	[-16]	[5]	-75	-56	DP	0	OpenShort	(-7)	-5	5	5	20	-1.1,3	39
18	Nov/13	9	34.04	33.76	33.37(-0.15)	32.94(-0.3)	32.76(-0.09)	32.7	-1.8	-6	70(1.9)	-50	[-8]	[-17]	[-2]	-81	-76	DT	-0.1	OpenShort?	(-8)	-5	-13	3	20	-1.3,2	39
19	Nov/10	15	34.12	33.93	33.42(-0.21)	33.04(-0.33)	32.79(-0.03)	32.78	-2.1	-5	68(-7.6)	-50	[-11]	[-16]	[7]	-81	7	DP	-0	OpenShort?	(-10)	-2	17	2	15	-1.3,2	42
20	Nov/10	14	34.12	33.93	33.49(-0.24)	33.15(-0.42)	32.8(-0.18)	32.68	-2.2	-5	76(1.7)	-50	[-13]	[-26]	[-6]	-89	-53	DT	-0.2	OpenShort	(-12)	-10	-12	2	-20	-1.6,1	42

21	Nov/10	13	34.12	33.93	33.57(-0.24)	33.29(-0.42)	32.86(-0.39)	32.75	-2.1	-5	74(0.5)	-50	[-13]	[-37]	[-7]	-91	-102	DT	-0.2	HoldShort	(-13)	-21	-22	5	-9	-1.7,2	42
22	Nov/10	12	34.12	33.93	33.65(-0.24)	33.43(-0.42)	32.99(-0.39)	32.88	-1.9	-5	74(0.7)	-50	[-13]	[-37]	[-0]	-88	-92	DT	-0.2	HoldShort	(-13)	-21	3	5	-20	-1.6,2	42
23	Nov/10	11	34.12	33.93	33.73(-0.21)	33.57(-0.3)	33.12(-0.48)	32.86	-1.9	-5	73(4.4)	-50	[-11]	[-38]	[-7]	-94	-173	DT	-0.5	OpenShort	(-13)	-25	5	-6	-20	-1.8,1	42
24	Nov/10	10	34.12	33.93	33.8(-0.21)	33.67(-0.18)	33.28(-0.69)	32.83	-2	-5	69(8.3)	-50	[-11]	[-46]	[-21]	-105	-254	DT	-1	HoldShort	(-13)	-37	-25	-18	-20	-2.2,0	42
25	Nov/10	9	34.12	33.93	33.87(-0.21)	33.73(-0.12)	33.51(-0.59)	32.98	-1.8	-5	60(5.9)	-50	[-11]	[-39]	[-37]	-103	-200	DT	-1.3	HoldShort?	(-10)	-31	-66	-25	-20	-2.3,5	42

26	Nov/10	20	34.12	33.93	33.94(-0.12)	33.77(-0.06)	33.71(-0.47)	33.38	-1.1	-5	55(3.2)	-50	[-6]	[-30]	[-19]	-76	-158	DT	-0.9	OpenShort	(-10)	-25	-26	-27	-20	-1.6,14	42
27	Nov/9	15	34.18	34.09	33.98(-0.09)	33.79(-0.03)	33.87(-0.44)	33.54	-0.9	1	51(6.4)	-40	[-5]	[-25]	[-14]	-50	-148	DT	-1	OpenShort?	(-5)	-23	-23	-22	-20	-1.3,33	43
28	Nov/9	14	34.18	34.09	34.01(-0.21)	33.8(-0.03)	34.02(-0.09)	33.68	-0.7	1	45(-11.9)	-50	[-11]	[-8]	[-18]	-29	82	DT	-1.1	OpenShort	(-3)	-5	-42	-15	-20	-1,46	43
29	Nov/9	13	34.18	34.09	34.08(-0.2)	33.81(-0.03)	34.05(0.29)	33.94	-0.3	1	57(-10.6)	-45	[-11]	[12]	[-0]	6	224	RG	-0.3	Wait	(-12)	15	-10	4	20	-0.3,63	43
30	Nov/9	12	34.18	34.09	34.15(-0.2)	33.82(-0.09)	33.95(0.35)	34	-0.3	1	67(-10.2)	-30	[-11]	[14]	[-2]	16	238	RG	0.1	Wait	(-11)	19	-31	23	20	-0.3,73	43

31	Nov/9	11	34.18	34.09	34.22(-0.2)	33.85(-0.06)	33.83(0.39)	34.19	0	1	78(-10.3)	-25	[-11]	[17]	[8]	16	278	UR	0.7	SmallShort	(-10)	21	-11	33	20	-0.1,68	43
32	Nov/9	10	34.18	34.09	34.29(-0.15)	33.87(-0.03)	33.7(0.42)	34.26	0.1	1	88(-7.1)	15	[-8]	[20]	[35]	-7	238	UR	0.9	SmallShort	(-11)	22	66	28	20	-0,43	43
33	Nov/9	9	34.18	34.09	34.34(-0.23)	33.88(-0.15)	33.56(-0.03)	33.85	-0.5	1	95(-3.5)	10	[-12]	[-9]	[27]	-53	75	RG	0.4	Wait?	(-13)	-2	69	12	18	-0.7,15	43
34	Nov/8	15	34.14	34.11	34.42(-0.29)	33.93(-0.24)	33.57(-0.39)	33.43	-1	-1	99(3)	-50	[-15]	[-32]	[-2]	-84	-104	DT	-0.2	OpenShort?	(-18)	-21	7	2	-20	-1.4,1	42
35	Nov/8	14	34.14	34.11	34.52(-0.32)	34.01(-0.29)	33.7(-0.5)	33.39	-1	-1	96(0.9)	-50	[-17]	[-39]	[-14]	-90	-141	DT	-0.5	HoldShort	(-16)	-27	-26	-1	-20	-1.6,0	42

36	Nov/8	13	34.14	34.11	34.63(-0.32)	34.11(-0.18)	33.87(-0.5)	33.55	-0.8	-1	95(1.4)	-50	[-17]	[-36]	[-13]	-90	-121	DT	-0.5	OpenShort	(-18)	-27	-18	-5	-20	-1.6,0	42
37	Nov/8	12	34.14	34.11	34.74(-0.26)	34.17(-0.12)	34.04(-0.44)	33.66	-0.7	-1	93(4.7)	-50	[-14]	[-31]	[-17]	-90	-164	DT	-0.6	OpenShort	(-18)	-23	-27	-10	-20	-1.6,0	42
38	Nov/8	11	34.14	34.11	34.83(-0.2)	34.21(-0.41)	34.19(-0.32)	33.83	-0.4	-1	89(5.3)	-50	[-11]	[-31]	[-13]	-86	-173	DT	-0.6	OpenShort	(-13)	-17	-36	-11	6	-1.6,4	42
39	Nov/8	10	34.14	34.11	34.9(-0.11)	34.35(-0.35)	34.3(-0.06)	34.05	-0.1	-1	83(4.2)	-35	[-6]	[-15]	[-9]	-74	-147	DT	-0.4	OpenShort	(-9)	-3	-29	-4	15	-1.4,11	42
40	Nov/8	9	34.14	34.11	34.94(-0.09)	34.47(-0.35)	34.32(-0.09)	34.23	0.1	-1	79(3.3)	-30	[-5]	[-16]	[-10]	-61	-134	DT	-0.2	OpenShort?	(-6)	-5	-34	-0	12	-1.2,19	42

41	Nov/7	15	34.14	34.16	34.97(-0.03)	34.59(-0.32)	34.35(0.15)	34.44	0.4	2	76(4.3)	40	[-2]	[-1]	[6]	-54	-84	RG	0.2	Wait?	(-3)	8	5	4	20	-1,21	49
42	Nov/7	14	34.14	34.16	34.98(0.11)	34.7(-0.32)	34.3(0.2)	34.41	0.4	2	71(-9.2)	50	[6]	[4]	[4]	-62	-220	UT	0.2	OpenLong	(-2)	11	11	-1	3	-1.1,16	49
43	Nov/7	13	34.14	34.16	34.94(0.09)	34.81(-0.29)	34.23(-0.52)	34.34	0.3	2	81(-6.9)	40	[5]	[-35]	[5]	-60	-388	RG	0.2	Wait	(6)	-28	24	-6	-20	-1,15	49
44	Nov/7	12	34.14	34.16	34.91(0.09)	34.91(-0.34)	34.41(-0.64)	34.19	0.1	2	88(-5)	10	[5]	[-43]	[-20]	-66	-458	DR	-0.3	OpenShort	(3)	-35	-32	-15	-20	-1.1,12	49
45	Nov/7	11	34.14	34.16	34.88(0.14)	35.03(-0.37)	34.63(-0.57)	34.39	0.3	2	93(-9.2)	50	[8]	[-39]	[2]	-59	-420	RG	-0.3	Wait	(6)	-31	32	-32	-20	-0.7,9	49

46	Nov/7	10	34.14	34.16	34.83(0.11)	35.16(-0.42)	34.83(-0.8)	34.19	0.1	2	102(-7)	15	[6]	[-53]	[-7]	-42	-488	DR	-0.8	OpenShort	(8)	-44	21	-32	-20	-0.8,28	49
47	Nov/7	9	34.14	34.16	34.79(0.09)	35.31(-0.37)	35.11(-0.76)	34.06	-0.1	2	109(-5.3)	10	[5]	[-50]	[-78]	-21	-487	DR	-1.3	OpenShort?	(5)	-41	-180	-28	-20	-0.9,52	49
48	Nov/6	15	34.07	34.17	34.76(0.23)	35.31(0)	35.38(-0.11)	35.21	1.4	5	114(5.4)	45	[13]	[-1]	[-5]	36	-125	DR	-0.2	OpenShort?	(16)	-6	-11	12	-20	0.5,73	52
49	Nov/6	14	34.07	34.17	34.68(0.26)	35.44(0.06)	35.42(-0.06)	35.28	1.5	5	109(-4.2)	45	[14]	[3]	[-8]	55	-103	CR	-0.2	HoldShort	(13)	-3	-22	18	-20	0.7,87	52
50	Nov/6	13	34.07	34.17	34.59(0.32)	35.42(0.2)	35.44(-0.14)	35.42	1.7	5	113(-2.8)	45	[18]	[4]	[-8]	63	-113	CR	-0	HoldShort	(18)	-8	-23	21	-20	0.9,90	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI