GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $30.8300 One month high (close): $34.8000

GDXJ Daily Change: -1.01% Daily StdDev 1.87% GDXJ EMA_5_Trend: 0.2% 10Minute StdDev: $0.3717

Latest Price : $34.36(-1.01%)

Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	14	32.94	33.99	(0)	34.69(-0.26)	34.58(0.35)	34.58	1.3	14	29(-0.1)	50	[0]	[14]	[-3]	-15	51	CR	0	HoldShort	(2)	19	-18	8	20	-0.4,45	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.99(daily_ema_10 -1.71%) 32.94(daily_ema_20 -4.74%) Resistance Levels: 34.69(weak_hourly_sma_10 0.32%)

2	Oct/23	13	32.94	33.99	34.73(0.03)	34.78(-0.23)	34.46(-0.14)	34.7	1.4	14	29(-0.2)	50	[2]	[-11]	[4]	-8	-78	RG	0.6	Wait	(2)	-8	-2	16	20	-0.1,45	74
3	Oct/23	12	32.94	33.99	34.73(0)	34.86(-0.09)	34.51(-0.09)	34.71	1.4	14	29(0)	50	[0]	[-5]	[7]	-14	-23	RG	0.5	Wait	(2)	-5	13	19	-9	-0,36	74
4	Oct/23	11	32.94	33.99	34.73(0)	34.86(0)	34.54(-0.17)	34.62	1.3	14	29(-0.2)	50	[0]	[-7]	[12]	-38	-74	RG	0.2	Wait	(-2)	-9	53	-17	-20	-0.3,20	74
5	Oct/23	10	32.94	33.99	34.72(-0.06)	34.89(-0.14)	34.6(-0.63)	34.27	1	14	29(1.4)	15	[-3]	[-36]	[1]	-57	-230	RG	-0.9	SmallLong	(-3)	-34	41	-24	-20	-1.2,23	74

6	Oct/23	9	32.94	33.99	34.74(-0.12)	34.94(-0.2)	34.82(-0.83)	34	0.8	14	28(2.9)	-5	[-6]	[-49]	[-63]	-71	-301	RG	-2.3	SmallLong?	(-3)	-44	-138	-38	-20	-2.1,32	74
7	Oct/20	15	32.89	33.82	34.78(-0.03)	35.01(0.14)	35.11(-0.28)	34.93	1.6	13	25(-1.3)	25	[-2]	[-8]	[-5]	14	-3	RG	-0.6	Wait?	(0)	-15	9	-22	-20	0.5,51	77
8	Oct/20	14	32.89	33.82	34.79(0.03)	34.96(0.14)	35.21(-0.09)	34.87	1.5	13	26(-0.2)	40	[2]	[3]	[-15]	15	-34	CR	-1	HoldShort	(-3)	-5	-18	-29	-20	0.2,60	77
9	Oct/20	13	32.89	33.82	34.78(0.09)	34.91(0.17)	35.24(0.14)	34.99	1.6	13	26(-0.5)	50	[5]	[17]	[-17]	43	4	CR	-0.7	HoldShort	(3)	8	-40	-17	-14	0.6,78	77
10	Oct/20	12	32.89	33.82	34.75(0.12)	34.85(0.23)	35.19(0.34)	35.26	1.9	13	27(1.2)	50	[6]	[29]	[-7]	81	113	CR	0.2	OpenShort	(6)	18	-35	6	20	1.5,93	77

11	Oct/20	11	32.89	33.82	34.71(0.12)	34.77(0.29)	35.07(0.46)	35.5	2	13	26(4.4)	50	[6]	[37]	[16]	103	224	UT	1.3	HoldLong	(9)	25	12	34	20	2.4,93	77
12	Oct/20	10	32.89	33.82	34.67(0.14)	34.67(0.26)	34.91(0.63)	35.42	2	13	21(5.4)	50	[8]	[46]	[31]	93	237	UT	1.9	OpenLong	(6)	34	55	33	20	2.8,73	77
13	Oct/20	9	32.89	33.82	34.62(0.06)	34.58(0.09)	34.69(0.29)	35.05	1.7	13	16(1.1)	50	[3]	[22]	[28]	62	134	UT	1.8	OpenLong?	(5)	16	52	26	20	2.1,59	77
14	Oct/19	15	32.84	33.54	34.6(0.09)	34.58(0)	34.59(0.2)	34.7	1.5	12	15(-2.6)	50	[5]	[16]	[5]	2	-11	UT	0.6	OpenLong?	(2)	11	2	17	17	0.5,39	64
15	Oct/19	14	32.84	33.54	34.57(0.09)	34.55(0.06)	34.52(0.15)	34.69	1.5	12	17(-1.7)	50	[5]	[15]	[4]	-6	-24	UT	0.8	OpenLong	(5)	8	2	12	20	0.6,29	64

16	Oct/19	13	32.84	33.54	34.54(0.12)	34.53(-0.06)	34.47(0.09)	34.68	1.5	12	19(-1.5)	50	[6]	[9]	[17]	-16	-58	UT	0.9	OpenLong	(5)	5	36	7	20	0.6,19	64
17	Oct/19	12	32.84	33.54	34.5(0.03)	34.55(-0.23)	34.44(-0.06)	34.44	1.3	12	21(-1.1)	50	[2]	[-5]	[1]	-49	-66	RG	0	Wait	(3)	-3	2	-10	20	-0.2,6	64
18	Oct/19	11	32.84	33.54	34.49(0.06)	34.63(-0.03)	34.46(-0.17)	34.43	1.3	12	22(-0.9)	50	[3]	[-5]	[-1]	-41	-126	DR	-0.1	OpenShort	(3)	-9	12	-13	-20	-0.2,14	64
19	Oct/19	10	32.84	33.54	34.47(0.03)	34.64(-0.03)	34.52(-0.14)	34.35	1.2	12	23(-0.8)	35	[2]	[-4]	[-13]	-37	-97	DR	-0.6	OpenShort	(2)	-7	-20	-16	-20	-0.4,23	64
20	Oct/19	9	32.84	33.54	34.46(0.06)	34.64(0)	34.57(-0.03)	34.48	1.3	12	23(-1.5)	50	[3]	[3]	[-7]	-19	-59	CR	-0.3	HoldShort?	(3)	-2	-5	-13	-20	0.1,29	64

21	Oct/18	15	32.8	33.18	34.44(0.12)	34.65(-0.03)	34.58(-0.23)	34.51	1.3	7	25(-1.7)	50	[6]	[-7]	[-6]	-1	-161	DR	-0.2	OpenShort?	(5)	-12	-9	-9	-17	0.2,44	62
22	Oct/18	14	32.8	33.18	34.4(0.09)	34.65(0)	34.66(-0.37)	34.57	1.4	7	27(-1)	35	[5]	[-14]	[-9]	11	-137	DR	-0.3	OpenShort	(6)	-20	-19	-8	-14	0.5,48	62
23	Oct/18	13	32.8	33.18	34.37(0.12)	34.66(0.06)	34.79(0.09)	34.7	1.5	7	28(0.1)	50	[6]	[12]	[-1]	20	2	CR	-0.3	HoldShort	(6)	5	10	-19	-11	0.9,47	62
24	Oct/18	12	32.8	33.18	34.33(0.09)	34.64(0.14)	34.76(0.12)	34.63	1.4	7	28(-0.1)	50	[5]	[15]	[-2]	26	28	CR	-0.4	HoldShort	(5)	6	17	-30	-20	0.9,53	62
25	Oct/18	11	32.8	33.18	34.3(0.06)	34.59(0.12)	34.72(-0.03)	34.52	1.3	7	28(-0.4)	20	[3]	[6]	[-22]	35	-9	CR	-0.6	HoldShort	(5)	-2	-52	-14	-20	0.6,70	62

26	Oct/18	10	32.8	33.18	34.28(0.12)	34.55(0.26)	34.73(0.17)	34.87	1.6	7	28(2.3)	50	[6]	[22]	[-17]	78	91	CR	0.4	OpenShort	(6)	9	-54	4	9	1.6,88	62
27	Oct/18	9	32.8	33.18	34.24(0.23)	34.46(0.32)	34.67(0.41)	35.24	1.9	7	26(5.6)	50	[12]	[37]	[44]	117	159	UT	1.7	HoldLong?	(10)	22	101	14	20	3,92	62
28	Oct/17	15	32.81	32.81	34.16(0.15)	34.35(0.15)	34.53(0.06)	34.57	1.3	3	20(-1.2)	50	[8]	[13]	[8]	78	-17	UT	0.2	HoldLong?	(6)	3	21	-1	12	1.6,88	64
29	Oct/17	14	32.81	32.81	34.11(0.32)	34.3(0.09)	34.51(0.17)	34.43	1.2	3	21(-15.4)	50	[17]	[19]	[-4]	67	-190	CR	-0.3	HoldShort	(8)	9	-12	-4	12	1.1,89	64
30	Oct/17	13	32.81	32.81	34(0.35)	34.27(0.15)	34.45(0.23)	34.51	1.3	3	37(-9.6)	50	[18]	[24]	[-3]	74	-143	CR	0.1	HoldShort	(18)	12	-13	-1	14	1.1,96	64

31	Oct/17	12	32.81	32.81	33.88(0.33)	34.22(0.26)	34.37(0.35)	34.6	1.4	3	46(-5)	50	[17]	[33]	[5]	80	-35	UT	0.4	HoldLong	(18)	18	7	5	20	1.2,100	64
32	Oct/17	11	32.81	32.81	33.77(0.33)	34.13(0.15)	34.25(0.23)	34.55	1.3	3	51(-2.7)	50	[17]	[24]	[7]	79	-44	UT	0.4	HoldLong	(19)	12	9	4	20	1.2,99	64
33	Oct/17	10	32.81	32.81	33.66(0.3)	34.08(0.18)	34.17(0.29)	34.49	1.3	3	54(-1)	50	[16]	[28]	[26]	78	22	UT	0.5	HoldLong	(17)	15	61	2	20	1.2,98	64
34	Oct/17	9	32.81	32.81	33.56(0.21)	34.08(0)	34.07(-0.09)	34.09	1	3	55(-1.2)	50	[11]	[2]	[-0]	64	-74	UT	0	OpenLong?	(12)	-5	0	-4	3	0.7,96	64
35	Oct/16	15	32.81	32.46	33.49(0.15)	34.02(0.03)	34.1(0.09)	34.09	0.9	-3	56(4.3)	25	[8]	[11]	[3]	68	53	UT	-0	OpenLong?	(12)	5	5	-3	18	0.8,98	57

36	Oct/16	14	32.81	32.46	33.44(0.12)	34.02(0)	34.07(0.15)	34.06	0.9	-3	52(0.9)	15	[6]	[13]	[-3]	72	107	CR	-0	HoldShort	(8)	8	-9	-1	0	0.9,99	57
37	Oct/16	13	32.81	32.46	33.4(0.15)	34.01(0.12)	34.02(0.12)	34.12	0.9	-3	51(1.2)	25	[8]	[15]	[0]	75	98	UT	0.1	OpenLong	(6)	6	0	2	-3	1,100	57
38	Oct/16	12	32.81	32.46	33.35(0.15)	33.97(0.18)	33.98(0.06)	34.12	0.9	-3	50(1.4)	15	[8]	[13]	[2]	77	93	UT	0.2	OpenLong	(9)	3	3	4	3	1.1,99	57
39	Oct/16	11	32.81	32.46	33.3(0.15)	33.91(0.53)	33.96(0.06)	34.1	0.9	-3	48(1.8)	20	[8]	[22]	[0]	74	103	UT	0.2	OpenLong	(8)	3	20	-1	-20	1.2,94	57
40	Oct/16	10	32.81	32.46	33.25(0.12)	33.73(0.57)	33.96(0)	33.97	0.8	-3	47(1.6)	30	[6]	[20]	[3]	70	98	UT	0	OpenLong	(6)	0	27	-6	-20	1.1,92	57

41	Oct/16	9	32.81	32.46	33.21(0.09)	33.54(0.42)	33.94(-0.18)	33.79	0.7	-3	45(0.8)	-15	[5]	[6]	[-11]	66	33	CR	-0.2	HoldShort?	(6)	-10	-21	-8	-20	0.9,93	57
42	Oct/13	15	32.87	32.16	33.18(0.09)	33.4(0.45)	34(0.09)	33.93	0.7	-8	44(4.7)	-30	[5]	[20]	[-5]	77	163	CR	-0.1	OpenShort?	(6)	5	-15	-7	9	1.2,97	49
43	Oct/13	14	32.87	32.16	33.15(0.21)	33.25(0.45)	33.97(0.35)	34.03	0.8	-8	40(2.1)	30	[11]	[35]	[6]	87	145	UT	0.1	OpenLong	(6)	18	6	-6	20	1.5,99	49
44	Oct/13	13	32.87	32.16	33.08(0.18)	33.1(0.39)	33.85(1.01)	33.99	0.7	-8	37(2.3)	35	[10]	[68]	[6]	89	353	UT	0.2	OpenLong	(9)	53	-9	6	20	1.6,99	49
45	Oct/13	12	32.87	32.16	33.02(0.18)	32.97(0.3)	33.51(1.12)	34.05	0.8	-8	35(3.8)	35	[10]	[71]	[19]	98	410	UT	1	OpenLong	(11)	59	6	22	20	1.9,100	49

46	Oct/13	11	32.87	32.16	32.96(0.18)	32.87(0.24)	33.14(1.07)	34.01	0.8	-8	31(4.5)	35	[10]	[67]	[40]	105	409	UT	1.8	HoldLong	(9)	56	41	64	20	2.2,100	49
47	Oct/13	10	32.87	32.16	32.9(0.15)	32.79(0.18)	32.79(0.83)	33.74	0.6	-8	27(3.4)	25	[8]	[52]	[36]	72	318	UT	2.3	OpenLong	(8)	44	40	57	20	2.1,69	49
48	Oct/13	9	32.87	32.16	32.85(0.12)	32.73(0.12)	32.52(0.56)	33.48	0.4	-8	23(1.3)	30	[6]	[36]	[76]	31	211	UT	2.7	OpenLong?	(6)	30	194	10	20	1.8,36	49
49	Oct/12	15	32.94	31.97	32.81(-0.06)	32.69(-0.27)	32.34(-0.25)	32.27	-0.4	-15	22(1.5)	-50	[-3]	[-22]	[-3]	-88	-162	DT	-0.2	OpenShort?	(-3)	-13	11	-29	-20	-1.6,2	37
50	Oct/12	14	32.94	31.97	32.83(-0.03)	32.78(-0.27)	32.42(-0.58)	32.2	-0.5	-15	21(1.7)	-50	[-2]	[-41]	[-16]	-100	-313	DT	-0.7	HoldShort	(-3)	-32	-15	-33	-20	-2,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI