GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $31.0400 One month high (close): $35.7900

GDXJ Daily Change: -3.69% Daily StdDev 1.96% GDXJ EMA_5_Trend: -1.66% 10Minute StdDev: $0.5402

Latest Price : $31.04(-3.69%)

Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	14	33.9	33.19	31.92(-0.16)	31.6(-0.41)	31.15(-0.35)	31	-2.3	-17	42(3.5)	-50	[-8]	[-37]	[-2]	-95	-219	DT	-0.3	OpenShort	(-8)	-18	-2	3	-20	-1.8,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.6(hourly_sma_10 1.94%) 31.92(hourly_sma_20 2.97%) 33.19(daily_ema_10 7.06%) 33.9(daily_ema_20 9.35%)

2	Oct/2	13	33.9	33.19	31.97(-0.16)	31.73(-0.5)	31.26(-0.76)	31.01	-2.3	-17	38(4.5)	-50	[-8]	[-60]	[-11]	-100	-329	DT	-0.5	HoldShort	(-10)	-39	-18	-2	-20	-2,0	29
3	Oct/2	12	33.9	33.19	32.02(-0.09)	31.89(-0.56)	31.5(-0.57)	31.12	-2.2	-17	34(3.9)	-50	[-5]	[-51]	[-11]	-103	-332	DT	-0.9	HoldShort	(-8)	-29	-17	-5	-20	-2.1,0	29
4	Oct/2	11	33.9	33.19	32.05(-0.12)	32.07(-0.31)	31.68(-0.56)	31.22	-2.2	-17	30(4.3)	-50	[-6]	[-44]	[-24]	-105	-281	DT	-1.2	HoldShort	(-5)	-29	-28	-28	-20	-2.2,0	29
5	Oct/2	10	33.9	33.19	32.09(-0.12)	32.17(-0.22)	31.86(-0.56)	31.39	-2	-17	26(2.9)	-50	[-6]	[-42]	[-22]	-95	-241	DT	-1.5	OpenShort	(-3)	-29	-28	-19	-20	-2.2,10	29

6	Oct/2	9	33.9	33.19	32.13(-0.12)	32.24(-0.15)	32.04(-0.5)	31.56	-1.9	-17	23(2.4)	-50	[-6]	[-37]	[-49]	-87	-186	DT	-1.7	OpenShort?	(-6)	-26	-105	-23	-20	-2,13	29
7	Sep/29	15	34.13	33.66	32.13(0)	32.29(0.03)	32.2(-0.22)	32.21	-1.8	-13	20(-3)	-50	[0]	[-15]	[8]	-22	-44	DP	0	OpenShort?	(-2)	-11	34	-12	-12	0.2,23	35
8	Sep/29	14	34.13	33.66	32.17(-0.12)	32.28(0.03)	32.27(-0.59)	32	-2	-13	23(-2.2)	-50	[-6]	[-36]	[-16]	-39	-77	DT	-1.1	OpenShort	(-2)	-31	-19	-23	-20	-0.7,29	35
9	Sep/29	13	34.13	33.66	32.21(-0.09)	32.28(0)	32.46(-0.09)	32.12	-1.8	-13	26(-2.2)	-50	[-5]	[-11]	[-17]	-18	37	DT	-1.2	OpenShort	(-5)	-5	-32	-20	-20	-0.3,40	35
10	Sep/29	12	34.13	33.66	32.24(-0.09)	32.27(0.09)	32.49(0.12)	32.32	-1.7	-13	28(-2.7)	-50	[-5]	[3]	[-4]	15	141	RG	-0.6	Wait	(-5)	6	-3	-12	-6	0.3,57	35

11	Sep/29	11	34.13	33.66	32.27(-0.09)	32.24(0.09)	32.45(0.19)	32.34	-1.6	-13	30(-3.1)	-50	[-5]	[6]	[-11]	29	158	RG	-0.3	Wait	(-5)	10	-42	12	6	0.2,74	35
12	Sep/29	10	34.13	33.66	32.3(-0.06)	32.21(0.19)	32.39(0.28)	32.6	-1.4	-13	34(-2.7)	-50	[-3]	[14]	[-10]	43	221	RG	0.6	Wait	(-2)	15	-51	25	20	0.8,73	35
13	Sep/29	9	34.13	33.66	32.32(-0.06)	32.15(0.37)	32.3(0.69)	32.92	-1.1	-13	36(-2.8)	-40	[-3]	[40]	[49]	50	422	UR	1.6	SmallShort?	(-2)	36	110	33	20	1.5,62	35
14	Sep/28	15	34.32	34.01	32.34(-0.15)	32.03(0.09)	32.08(0.09)	32.24	-2	-10	39(-5.7)	-50	[-8]	[1]	[9]	-8	143	UR	0.4	SmallShort?	(-8)	5	15	14	20	-0.2,47	40
15	Sep/28	14	34.32	34.01	32.39(-0.22)	32(-0.03)	32.05(0.09)	32.15	-2	-10	45(-6.2)	-50	[-11]	[-3]	[11]	-33	170	DP	0.2	OpenShort	(-10)	5	19	10	20	-0.5,30	40

16	Sep/28	13	34.32	34.01	32.46(-0.25)	32.01(-0.09)	32.02(-0.06)	32.03	-2.2	-10	51(-3.4)	-50	[-13]	[-13]	[-1]	-49	102	DT	0	OpenShort	(-15)	-3	-11	2	20	-0.8,21	40
17	Sep/28	12	34.32	34.01	32.54(-0.21)	32.04(-0.06)	32.04(0.12)	32.1	-2.1	-10	54(-3.4)	-50	[-11]	[-2]	[13]	-50	98	DP	0.1	OpenShort	(-11)	6	33	5	9	-0.8,20	40
18	Sep/28	11	34.32	34.01	32.61(-0.31)	32.06(-0.28)	32(0.03)	31.9	-2.3	-10	58(-1.9)	-50	[-16]	[-14]	[-7]	-64	95	DT	-0.2	OpenShort	(-15)	2	-29	2	20	-1.2,16	40
19	Sep/28	10	34.32	34.01	32.71(-0.21)	32.15(-0.22)	31.99(0.06)	32.08	-2.1	-10	60(-1.1)	-50	[-11]	[-9]	[8]	-55	33	DP	0.1	OpenShort	(-14)	3	10	10	20	-1,20	40
20	Sep/28	9	34.32	34.01	32.78(-0.24)	32.22(-0.25)	31.97(-0.06)	32.02	-2.2	-10	61(-0.1)	-50	[-12]	[-17]	[-2]	-65	-7	DT	0.1	OpenShort?	(-13)	-3	-13	11	6	-1.2,15	40

21	Sep/27	15	34.52	34.28	32.86(-0.27)	32.3(-0.25)	31.99(-0.16)	32.1	-2.3	-10	61(-2.3)	-50	[-14]	[-22]	[11]	-70	-2	DP	0.2	OpenShort?	(-13)	-8	23	9	20	-1.2,10	37
22	Sep/27	14	34.52	34.28	32.95(-0.33)	32.38(-0.34)	32.04(-0.22)	31.96	-2.5	-10	63(-1.1)	-50	[-17]	[-28]	[8]	-85	-29	DP	-0.1	OpenShort	(-16)	-11	31	3	-20	-1.5,3	37
23	Sep/27	13	34.52	34.28	33.06(-0.36)	32.49(-0.46)	32.11(-0.62)	31.77	-2.6	-10	64(2.5)	-50	[-19]	[-52]	[-14]	-98	-186	DT	-0.5	OpenShort	(-20)	-32	-29	-2	-20	-1.9,0	37
24	Sep/27	12	34.52	34.28	33.18(-0.36)	32.64(-0.43)	32.31(-0.49)	31.95	-2.5	-10	62(2)	-50	[-19]	[-45]	[-17]	-96	-136	DT	-0.6	OpenShort	(-19)	-25	-37	1	-20	-1.9,2	37
25	Sep/27	11	34.52	34.28	33.3(-0.33)	32.78(-0.43)	32.47(-0.43)	32.18	-2.3	-10	60(1.5)	-50	[-17]	[-41]	[-14]	-93	-121	DT	-0.5	OpenShort	(-17)	-22	-29	-2	-20	-1.8,2	37

26	Sep/27	10	34.52	34.28	33.41(-0.33)	32.92(-0.36)	32.61(-0.37)	32.36	-2.1	-10	58(0.7)	-50	[-17]	[-36]	[0]	-91	-76	DT	-0.4	HoldShort	(-17)	-19	10	-0	-20	-1.7,2	37
27	Sep/27	9	34.52	34.28	33.52(-0.36)	33.04(-0.39)	32.73(-0.43)	32.3	-2.1	-10	58(1.5)	-50	[-19]	[-41]	[-30]	-100	-110	DT	-0.7	HoldShort?	(-17)	-22	-70	-2	-20	-2,0	37
28	Sep/26	15	34.75	34.53	33.64(-0.27)	33.17(-0.27)	32.87(-0.33)	32.74	-2.1	-8	56(-5.9)	-50	[-14]	[-30]	[-3]	-88	-86	DT	-0.2	HoldShort?	(-16)	-17	-3	2	-20	-1.5,0	39
29	Sep/26	14	34.75	34.53	33.73(-0.24)	33.26(-0.27)	32.98(-0.33)	32.76	-2.1	-8	62(3.4)	-50	[-12]	[-30]	[-9]	-90	-134	DT	-0.4	OpenShort	(-17)	-17	-19	3	-20	-1.6,0	39
30	Sep/26	13	34.75	34.53	33.81(-0.24)	33.35(-0.24)	33.09(-0.45)	32.88	-2	-8	59(2.8)	-50	[-12]	[-35]	[-9]	-93	-155	DT	-0.4	OpenShort	(-11)	-23	-13	-1	-20	-1.7,0	39

31	Sep/26	12	34.75	34.53	33.89(-0.24)	33.43(-0.24)	33.24(-0.33)	32.96	-1.9	-8	56(3.5)	-50	[-12]	[-29]	[-6]	-95	-114	DT	-0.5	OpenShort	(-13)	-17	-6	0	-20	-1.8,0	39
32	Sep/26	11	34.75	34.53	33.97(-0.18)	33.51(-0.39)	33.35(-0.36)	33	-1.8	-8	52(5.1)	-50	[-9]	[-34]	[-18]	-100	-202	DT	-0.7	HoldShort	(-13)	-19	-45	-6	-20	-2,0	39
33	Sep/26	10	34.75	34.53	34.03(-0.18)	33.64(-0.27)	33.47(-0.24)	33.29	-1.5	-8	47(2.8)	-50	[-9]	[-25]	[-3]	-90	-103	DT	-0.4	OpenShort	(-8)	-12	-3	0	-20	-1.7,3	39
34	Sep/26	9	34.75	34.53	34.09(-0.18)	33.73(-0.3)	33.55(-0.21)	33.31	-1.5	-8	44(3.2)	-50	[-9]	[-24]	[-17]	-95	-105	DT	-0.6	OpenShort?	(-9)	-11	-46	-3	-12	-1.9,3	39
35	Sep/25	15	34.91	34.74	34.15(-0.12)	33.83(-0.21)	33.55(0)	33.61	-1.6	-4	41(-3.7)	-30	[-6]	[-8]	[4]	-82	-41	DP	-0	OpenShort?	(-8)	0	16	-1	-9	-1.4,3	44

36	Sep/25	14	34.91	34.74	34.19(-0.26)	33.9(-0.29)	33.62(-0.21)	33.51	-1.7	-4	45(-5.9)	-50	[-14]	[-23]	[-6]	-91	7	DT	-0.3	HoldShort	(-6)	-11	-14	-1	-12	-1.8,4	44
37	Sep/25	13	34.91	34.74	34.28(-0.29)	34(-0.32)	33.69(-0.35)	33.6	-1.6	-4	51(-7.1)	-50	[-15]	[-31]	[-8]	-85	3	DT	-0.2	HoldShort	(-14)	-18	-20	3	-15	-1.6,5	44
38	Sep/25	12	34.91	34.74	34.38(-0.29)	34.11(-0.26)	33.81(-0.27)	33.73	-1.4	-4	58(-8.3)	-50	[-15]	[-26]	[4]	-80	33	DP	-0.2	OpenShort	(-15)	-14	14	2	-12	-1.4,5	44
39	Sep/25	11	34.91	34.74	34.48(-0.32)	34.2(-0.23)	33.9(-0.41)	33.64	-1.5	-4	66(-4.4)	-50	[-17]	[-33]	[-5]	-87	-21	DT	-0.5	HoldShort	(-18)	-21	5	-4	-20	-1.5,1	44
40	Sep/25	10	34.91	34.74	34.59(-0.32)	34.28(-0.23)	34.04(-0.41)	33.61	-1.6	-4	71(-1.8)	-50	[-17]	[-33]	[-21]	-93	-61	DT	-0.7	HoldShort	(-17)	-21	-37	-6	-20	-1.7,0	44

41	Sep/25	9	34.91	34.74	34.7(-0.26)	34.36(-0.17)	34.18(-0.38)	33.85	-1.3	-4	72(0.5)	-50	[-14]	[-29]	[-25]	-85	-75	DT	-0.6	HoldShort?	(-17)	-20	-55	-5	-20	-1.4,0	44
42	Sep/22	15	34.97	34.82	34.79(-0.17)	34.42(-0.03)	34.31(-0.29)	34.21	-1	-3	72(-4.7)	-50	[-9]	[-18]	[-3]	-74	-72	DT	-0.2	OpenShort?	(-10)	-15	2	-4	-20	-1,1	37
43	Sep/22	14	34.97	34.82	34.85(-0.11)	34.43(-0.06)	34.41(-0.32)	34.2	-1	-3	77(2.4)	-50	[-6]	[-20]	[-11]	-76	-159	DT	-0.4	OpenShort	(-10)	-17	-20	-8	-20	-1.1,2	37
44	Sep/22	13	34.97	34.82	34.89(-0.11)	34.45(-0.06)	34.41(0)	34.33	-0.8	-3	74(1.9)	-25	[-6]	[-3]	[-4]	-70	-49	DT	-0.3	OpenShort	(-5)	0	-6	-8	-6	-1,5	37
45	Sep/22	12	34.97	34.82	34.93(-0.09)	34.45(0)	34.52(-0.03)	34.37	-0.8	-3	72(1.8)	-25	[-5]	[-3]	[-6]	-62	-77	DT	-0.3	OpenShort	(-6)	-2	-14	-3	-14	-1,13	37

46	Sep/22	11	34.97	34.82	34.96(-0.09)	34.47(-0.26)	34.52(0)	34.46	-0.7	-3	70(1.5)	-30	[-5]	[-8]	[-7]	-53	-50	DT	-0.1	OpenShort	(-5)	0	-34	8	20	-0.9,20	37
47	Sep/22	10	34.97	34.82	34.99(-0.06)	34.56(-0.26)	34.53(0.2)	34.69	-0.4	-3	69(0.6)	-0	[-3]	[3]	[8]	-47	19	UR	0.3	SmallShort	(-2)	11	-3	9	20	-0.6,18	37
48	Sep/22	9	34.97	34.82	35.01(-0.09)	34.65(-0.32)	34.46(0.2)	34.71	-0.3	-3	68(0.1)	10	[-5]	[1]	[23]	-52	50	UR	0.5	SmallShort?	(-3)	11	56	-17	20	-0.6,13	37
49	Sep/21	15	35.02	34.82	35.04(-0.17)	34.76(-0.43)	34.39(-0.12)	34.34	-0.9	-4	68(-0.4)	-50	[-9]	[-20]	[-9]	-76	-60	DT	-0.1	HoldShort?	(-7)	-6	-17	-25	6	-1.3,7	35
50	Sep/21	14	35.02	34.82	35.1(-0.17)	34.91(-0.37)	34.43(0.09)	34.45	-0.8	-4	69(1.1)	-50	[-9]	[-7]	[-5]	-74	4	DT	0	OpenShort	(-10)	5	0	-25	-9	-1.2,6	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI