|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $33.7200 One month high (close): $36.4600
GDXJ Daily Change: -1.26% Daily StdDev 1.92% GDXJ EMA_5_Trend: -1.15% 10Minute StdDev: $0.3902
Latest Price : $33.72(-1.26%) | Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 34.91 | 34.74 | 34.48(-0.32) | 34.2(-0.23) | 33.9(-0.41) | 33.64 | -1.5 | | -4 | 66(-4.4) | -50 | [-17] | [-33] | [-5] | -87 | -14 | DT | -0.5 | HoldShort | | (-18) | -21 | 5 | -4 | -20 | -1.5,1 | 44 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.2(hourly_sma_10 1.66%) 34.48(hourly_sma_20 2.5%) 34.74(daily_ema_10 3.27%) 34.91(daily_ema_20 3.78%)
|
| | | 2 | Sep/25 | 10 | 34.91 | 34.74 | 34.59(-0.32) | 34.28(-0.23) | 34.04(-0.41) | 33.61 | -1.6 | | -4 | 71(-1.8) | -50 | [-17] | [-33] | [-20] | -93 | -54 | DT | -0.7 | HoldShort | | (-16) | -21 | -36 | -6 | -20 | -1.7,0 | 44 | | 3 | Sep/25 | 9 | 34.91 | 34.74 | 34.7(-0.26) | 34.36(-0.17) | 34.18(-0.38) | 33.85 | -1.3 | | -4 | 72(0.5) | -50 | [-14] | [-29] | [-24] | -85 | -70 | DT | -0.6 | HoldShort? | | (-16) | -20 | -53 | -5 | -20 | -1.4,0 | 44 | | 4 | Sep/22 | 15 | 34.97 | 34.82 | 34.79(-0.17) | 34.42(-0.03) | 34.31(-0.29) | 34.21 | -1 | | -3 | 72(-4.7) | -50 | [-9] | [-18] | [-3] | -74 | -69 | DT | -0.2 | OpenShort? | | (-10) | -15 | 2 | -4 | -20 | -1,1 | 37 | | 5 | Sep/22 | 14 | 34.97 | 34.82 | 34.85(-0.11) | 34.43(-0.06) | 34.41(-0.32) | 34.2 | -1 | | -3 | 77(2.4) | -50 | [-6] | [-20] | [-11] | -76 | -158 | DT | -0.4 | OpenShort | | (-10) | -17 | -19 | -8 | -20 | -1.1,2 | 37 | | | | |
| 6 | Sep/22 | 13 | 34.97 | 34.82 | 34.89(-0.11) | 34.45(-0.06) | 34.41(0) | 34.33 | -0.8 | | -3 | 74(1.9) | -25 | [-6] | [-3] | [-4] | -70 | -45 | DT | -0.3 | OpenShort | | (-5) | 0 | -6 | -8 | -6 | -1,5 | 37 | | 7 | Sep/22 | 12 | 34.97 | 34.82 | 34.93(-0.09) | 34.45(0) | 34.52(-0.03) | 34.37 | -0.8 | | -3 | 72(1.8) | -25 | [-5] | [-3] | [-6] | -62 | -75 | DT | -0.3 | OpenShort | | (-6) | -2 | -13 | -3 | -14 | -1,13 | 37 | | 8 | Sep/22 | 11 | 34.97 | 34.82 | 34.96(-0.09) | 34.47(-0.26) | 34.52(0) | 34.46 | -0.7 | | -3 | 70(1.5) | -30 | [-5] | [-8] | [-7] | -53 | -47 | DT | -0.1 | OpenShort | | (-5) | 0 | -33 | 8 | 20 | -0.9,20 | 37 | | 9 | Sep/22 | 10 | 34.97 | 34.82 | 34.99(-0.06) | 34.56(-0.26) | 34.53(0.2) | 34.69 | -0.4 | | -3 | 69(0.6) | -0 | [-3] | [3] | [8] | -47 | 23 | UR | 0.3 | SmallShort | | (-2) | 11 | -3 | 9 | 20 | -0.6,18 | 37 | | 10 | Sep/22 | 9 | 34.97 | 34.82 | 35.01(-0.09) | 34.65(-0.32) | 34.46(0.2) | 34.71 | -0.3 | | -3 | 68(0.1) | 15 | [-5] | [1] | [26] | -52 | 54 | UR | 0.5 | SmallShort? | | (-3) | 11 | 55 | 9 | 20 | -0.6,13 | 37 | | | | |
| 11 | Sep/21 | 15 | 35.02 | 34.82 | 35.04(-0.17) | 34.76(-0.43) | 34.39(-0.12) | 34.34 | -0.9 | | -4 | 68(-0.4) | -50 | [-9] | [-20] | [-4] | -76 | -55 | DT | -0.1 | HoldShort? | | (-7) | -6 | -16 | 5 | 6 | -1.3,7 | 35 | | 12 | Sep/21 | 14 | 35.02 | 34.82 | 35.1(-0.17) | 34.91(-0.37) | 34.43(0.09) | 34.45 | -0.8 | | -4 | 69(1.1) | -50 | [-9] | [-7] | [0] | -74 | 10 | DT | 0 | OpenShort | | (-10) | 5 | 0 | 6 | -9 | -1.2,6 | 35 | | 13 | Sep/21 | 13 | 35.02 | 34.82 | 35.16(-0.17) | 35.04(-0.34) | 34.4(-0.52) | 34.45 | -0.8 | | -4 | 68(1.7) | -50 | [-9] | [-38] | [3] | -80 | -158 | DP | 0.1 | OpenShort | | (-9) | -27 | 21 | 1 | -20 | -1.4,5 | 35 | | 14 | Sep/21 | 12 | 35.02 | 34.82 | 35.22(-0.23) | 35.16(-0.31) | 34.58(-0.77) | 34.31 | -0.9 | | -4 | 66(4.8) | -50 | [-12] | [-51] | [-13] | -90 | -220 | DT | -0.5 | OpenShort | | (-10) | -40 | -15 | -2 | -20 | -1.8,5 | 35 | | 15 | Sep/21 | 11 | 35.02 | 34.82 | 35.3(-0.17) | 35.27(-0.2) | 34.85(-0.8) | 34.41 | -0.8 | | -4 | 61(5.3) | -50 | [-9] | [-49] | [-21] | -93 | -280 | DT | -0.9 | OpenShort | | (-10) | -42 | -15 | -35 | -20 | -1.9,5 | 35 | | | | |
| 16 | Sep/21 | 10 | 35.02 | 34.82 | 35.36(-0.17) | 35.34(-0.14) | 35.13(-0.76) | 34.51 | -0.7 | | -4 | 56(6.5) | -50 | [-9] | [-46] | [-10] | -82 | -260 | DT | -1.5 | OpenShort | | (-10) | -40 | 25 | -43 | -20 | -2,18 | 35 | | 17 | Sep/21 | 9 | 35.02 | 34.82 | 35.42(-0.14) | 35.39(-0.17) | 35.4(-0.78) | 34.34 | -0.9 | | -4 | 49(11.3) | -50 | [-7] | [-47] | [-70] | -85 | -357 | DT | -2.8 | OpenShort? | | (-9) | -41 | -147 | -53 | -20 | -2.9,38 | 35 | | 18 | Sep/20 | 15 | 35.07 | 34.81 | 35.42(0) | 35.45(0.08) | 35.68(-0.14) | 35.37 | 0.4 | | -1 | 38(-1) | -35 | [0] | [-4] | [-16] | 12 | -66 | DR | -1.1 | OpenShort? | | (0) | -7 | -30 | -21 | -20 | -0.3,69 | 37 | | 19 | Sep/20 | 14 | 35.07 | 34.81 | 35.47(-0.06) | 35.42(0.14) | 35.73(0.08) | 35.58 | 0.7 | | -1 | 39(-1.5) | -35 | [-3] | [8] | [-11] | 48 | 115 | RG | -0.5 | Wait | | (0) | 4 | -31 | -2 | -6 | 0.4,88 | 37 | | 20 | Sep/20 | 13 | 35.07 | 34.81 | 35.47(0) | 35.37(0.14) | 35.7(0.42) | 35.8 | 1 | | -1 | 40(-0.5) | 20 | [0] | [27] | [6] | 73 | 201 | UR | 0.3 | SmallShort | | (0) | 22 | -6 | 21 | 20 | 1,98 | 37 | | | | |
| 21 | Sep/20 | 12 | 35.07 | 34.81 | 35.49(0.03) | 35.32(0.06) | 35.55(0.48) | 35.84 | 1 | | -1 | 41(0.5) | 45 | [2] | [29] | [17] | 74 | 195 | UT | 1 | OpenLong | | (0) | 25 | 7 | 36 | 20 | 1.2,94 | 37 | | 22 | Sep/20 | 11 | 35.07 | 34.81 | 35.48(-0.03) | 35.3(0.06) | 35.38(0.45) | 35.79 | 1 | | -1 | 40(-0.9) | 25 | [-2] | [26] | [22] | 55 | 241 | UR | 1.4 | SmallShort | | (0) | 24 | 23 | 47 | 20 | 1,80 | 37 | | 23 | Sep/20 | 10 | 35.07 | 34.81 | 35.49(-0.03) | 35.3(0) | 35.22(0.37) | 35.63 | 0.8 | | -1 | 41(-2.2) | 25 | [-2] | [20] | [19] | 10 | 169 | UR | 1.3 | SmallShort | | (-2) | 20 | 26 | 34 | 20 | 0.5,47 | 37 | | 24 | Sep/20 | 9 | 35.07 | 34.81 | 35.5(-0.08) | 35.28(-0.11) | 35.09(0.14) | 35.45 | 0.5 | | -1 | 44(-2.1) | 25 | [-4] | [5] | [28] | -35 | 111 | UR | 1.1 | SmallShort? | | (-4) | 7 | 62 | 19 | 20 | -0.2,20 | 37 | | 25 | Sep/19 | 15 | 35.02 | 34.72 | 35.53(-0.11) | 35.32(-0.2) | 35.04(-0.11) | 35.02 | 0 | | -1 | 46(3.9) | -20 | [-6] | [-12] | [-0] | -86 | -53 | DT | -0.1 | OpenShort? | | (-7) | -6 | 2 | 4 | -20 | -1.5,2 | 35 | | | | |
| 26 | Sep/19 | 14 | 35.02 | 34.72 | 35.53(0) | 35.39(-0.14) | 35.08(-0.37) | 35.01 | -0 | | -1 | 42(0.1) | -5 | [0] | [-22] | [-4] | -92 | -255 | DR | -0.2 | HoldShort | | (-6) | -19 | -2 | -5 | -20 | -1.7,1 | 35 | | 27 | Sep/19 | 13 | 35.02 | 34.72 | 35.57(-0.03) | 35.44(-0.14) | 35.21(-0.37) | 35.02 | 0 | | -1 | 42(1.2) | -20 | [-2] | [-22] | [-7] | -92 | -215 | DT | -0.6 | OpenShort | | (0) | -19 | 3 | -16 | -20 | -1.7,1 | 35 | | 28 | Sep/19 | 12 | 35.02 | 34.72 | 35.58(-0.03) | 35.49(-0.11) | 35.34(-0.39) | 35 | -0 | | -1 | 40(2.3) | -40 | [-2] | [-22] | [-19] | -98 | -229 | DT | -1.1 | OpenShort | | (-2) | -20 | -22 | -37 | -20 | -1.9,0 | 35 | | 29 | Sep/19 | 11 | 35.02 | 34.72 | 35.58(0) | 35.53(-0.2) | 35.48(-0.34) | 35.15 | 0.2 | | -1 | 38(-0.5) | -20 | [0] | [-22] | [-12] | -76 | -207 | DR | -1.1 | HoldShort | | (0) | -18 | -16 | -32 | -20 | -1.5,12 | 35 | | 30 | Sep/19 | 10 | 35.02 | 34.72 | 35.59(0.06) | 35.6(-0.17) | 35.6(-0.25) | 35.26 | 0.3 | | -1 | 39(-2.1) | -25 | [3] | [-16] | [-25] | -45 | -215 | DR | -1.1 | OpenShort | | (2) | -13 | -53 | -28 | -20 | -1.1,33 | 35 | | | | |
| 31 | Sep/19 | 9 | 35.02 | 34.72 | 35.57(0.11) | 35.66(-0.03) | 35.69(0.03) | 35.63 | 0.8 | | -1 | 41(-5.4) | 25 | [6] | [3] | [-2] | 12 | -85 | CR | -0.2 | HoldShort? | | (4) | 2 | -2 | -9 | -3 | 0.2,57 | 35 | | 32 | Sep/18 | 15 | 34.96 | 34.66 | 35.53(0.11) | 35.67(-0.08) | 35.68(0.11) | 35.64 | 0.8 | | 1 | 46(-0.7) | 30 | [6] | [6] | [-3] | 20 | -55 | CR | -0.1 | HoldShort? | | (6) | 6 | -10 | -3 | 8 | 0.3,62 | 49 | | 33 | Sep/18 | 14 | 34.96 | 34.66 | 35.49(0.2) | 35.7(-0.08) | 35.64(0.17) | 35.71 | 0.9 | | 1 | 47(-9.8) | 50 | [10] | [10] | [-2] | 38 | -100 | CR | 0.2 | HoldShort | | (7) | 9 | -10 | 7 | 8 | 0.6,73 | 49 | | 34 | Sep/18 | 13 | 34.96 | 34.66 | 35.42(0.2) | 35.73(-0.06) | 35.58(-0.06) | 35.78 | 1 | | 1 | 57(-6.3) | 50 | [10] | [-1] | [6] | 38 | -120 | RG | 0.4 | Wait | | (12) | -3 | 10 | 5 | 20 | 0.8,68 | 49 | | 35 | Sep/18 | 12 | 34.96 | 34.66 | 35.35(0.2) | 35.73(0) | 35.6(-0.08) | 35.71 | 0.9 | | 1 | 63(-5.4) | 50 | [10] | [-0] | [7] | 28 | -124 | UT | 0.2 | OpenLong | | (10) | -4 | 23 | -4 | 0 | 0.7,60 | 49 | | | | |
| 36 | Sep/18 | 11 | 34.96 | 34.66 | 35.28(0.2) | 35.75(0.14) | 35.63(-0.11) | 35.55 | 0.7 | | 1 | 68(-4.5) | 40 | [10] | [2] | [-3] | 17 | -152 | CR | -0.1 | HoldShort | | (10) | -6 | 14 | -17 | -20 | 0.5,54 | 49 | | 37 | Sep/18 | 10 | 34.96 | 34.66 | 35.21(0.14) | 35.7(0.08) | 35.67(-0.28) | 35.45 | 0.6 | | 1 | 73(-3) | 10 | [7] | [-10] | [-7] | 23 | -144 | DR | -0.4 | OpenShort | | (9) | -14 | 3 | -17 | -20 | 0.4,63 | 49 | | 38 | Sep/18 | 9 | 34.96 | 34.66 | 35.16(0.14) | 35.67(0.06) | 35.77(-0.28) | 35.43 | 0.6 | | 1 | 76(-1.8) | -25 | [7] | [-10] | [-27] | 39 | -134 | DR | -0.5 | OpenShort? | | (7) | -14 | -61 | -12 | -20 | 0.4,79 | 49 | | 39 | Sep/15 | 15 | 34.84 | 34.62 | 35.11(0.2) | 35.65(0.22) | 35.87(-0.08) | 35.86 | 1.2 | | 1 | 78(6.8) | 35 | [10] | [5] | [-3] | 69 | -14 | CR | -0 | HoldShort? | | (12) | -4 | -2 | -7 | -11 | 1.2,89 | 58 | | 40 | Sep/15 | 14 | 34.84 | 34.62 | 35.04(0.2) | 35.57(0.23) | 35.9(0.06) | 35.87 | 1.2 | | 1 | 71(2.1) | 50 | [10] | [12] | [4] | 75 | 52 | UT | -0 | OpenLong | | (10) | 3 | 16 | -9 | 8 | 1.3,92 | 58 | | | | |
| 41 | Sep/15 | 13 | 34.84 | 34.62 | 34.97(0.17) | 35.49(0.25) | 35.88(0.42) | 35.76 | 1 | | 1 | 69(2.1) | 40 | [9] | [31] | [-9] | 76 | 165 | CR | -0.2 | OpenShort | | (10) | 22 | -21 | -10 | -3 | 1.3,93 | 58 | | 42 | Sep/15 | 12 | 34.84 | 34.62 | 34.91(0.2) | 35.4(0.31) | 35.73(0.45) | 35.91 | 1.2 | | 1 | 67(5.1) | 50 | [10] | [34] | [0] | 91 | 201 | UT | 0.3 | OpenLong | | (10) | 23 | -7 | -5 | 20 | 1.7,98 | 58 | | 43 | Sep/15 | 11 | 34.84 | 34.62 | 34.84(0.17) | 35.29(0.48) | 35.57(0.42) | 35.96 | 1.3 | | 1 | 62(7.3) | 50 | [9] | [37] | [3] | 102 | 255 | TP | 0.7 | OpenShort | | (10) | 22 | -6 | 12 | 20 | 2.1,99 | 58 | | 44 | Sep/15 | 10 | 34.84 | 34.62 | 34.78(0.17) | 35.12(0.49) | 35.42(0.48) | 36 | 1.3 | | 1 | 54(9.5) | 50 | [9] | [40] | [17] | 107 | 299 | UT | 1.2 | HoldLong | | (10) | 25 | 32 | 7 | 20 | 2.6,92 | 58 | | 45 | Sep/15 | 9 | 34.84 | 34.62 | 34.72(0.17) | 34.95(0.43) | 35.25(0.43) | 35.77 | 1.1 | | 1 | 45(10) | 50 | [9] | [36] | [43] | 107 | 237 | UT | 1.3 | HoldLong? | | (9) | 22 | 111 | 1 | 20 | 2.7,89 | 58 | | | | |
| 46 | Sep/14 | 15 | 34.73 | 34.61 | 34.66(0.06) | 34.8(0.2) | 35.1(0.11) | 35 | 0.3 | | -1 | 35(1.8) | -5 | [3] | [11] | [-9] | 67 | 66 | CR | -0.3 | HoldShort? | | (2) | 6 | -17 | -12 | -11 | 1.1,89 | 49 | | 47 | Sep/14 | 14 | 34.73 | 34.61 | 34.64(0.12) | 34.73(0.23) | 35.06(0.14) | 35.12 | 0.4 | | -1 | 33(1.2) | 15 | [6] | [14] | [-3] | 87 | 51 | CR | 0.2 | OpenShort | | (5) | 7 | -14 | -6 | 20 | 1.6,97 | 49 | | 48 | Sep/14 | 13 | 34.73 | 34.61 | 34.6(0.14) | 34.65(0.23) | 35.01(0.57) | 35.22 | 0.5 | | -1 | 32(3.5) | 50 | [7] | [37] | [16] | 105 | 182 | UT | 0.7 | HoldLong | | (7) | 30 | 14 | 35 | 20 | 2.2,100 | 49 | | 49 | Sep/14 | 12 | 34.73 | 34.61 | 34.55(0.09) | 34.57(0.14) | 34.81(0.46) | 35.12 | 0.4 | | -1 | 28(3.4) | 45 | [5] | [28] | [15] | 102 | 186 | UT | 1.2 | HoldLong | | (6) | 24 | 13 | 34 | 20 | 2.2,97 | 49 | | 50 | Sep/14 | 11 | 34.73 | 34.61 | 34.52(0.12) | 34.52(0.2) | 34.65(0.49) | 35.03 | 0.3 | | -1 | 25(4.3) | 50 | [6] | [31] | [23] | 105 | 152 | UT | 1.7 | HoldLong | | (6) | 26 | 32 | 35 | 20 | 2.3,97 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|