|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 15, 2023 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $33.3000 One month high (close): $36.4600
GDXJ Daily Change: 2.52% Daily StdDev 1.95% GDXJ EMA_5_Trend: 1.02% 10Minute StdDev: $0.6443
Latest Price : $35.79(2.52%) | Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.1
| Fri. Sep. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 13 | 34.84 | 34.62 | 34.97(0.17) | 35.49(0.25) | 35.88(0.42) | 35.76 | 1 | | 1 | 69(2.1) | 40 | [9] | [31] | [-9] | 76 | 163 | CR | -0.2 | OpenShort | | (10) | 22 | -21 | -10 | -3 | 1.3,93 | 58 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.49(hourly_sma_10 -0.76%) 34.97(hourly_sma_20 -2.21%) 34.84(daily_ema_20 -2.57%) 34.62(daily_ema_10 -3.19%) Resistance Levels:
|
| 2 | Sep/15 | 12 | 34.84 | 34.62 | 34.91(0.2) | 35.4(0.31) | 35.73(0.45) | 35.91 | 1.2 | | 1 | 67(5.1) | 50 | [10] | [34] | [1] | 91 | 199 | UT | 0.3 | OpenLong | | (10) | 23 | -7 | -5 | 20 | 1.7,98 | 58 | 3 | Sep/15 | 11 | 34.84 | 34.62 | 34.84(0.17) | 35.29(0.48) | 35.57(0.42) | 35.96 | 1.3 | | 1 | 62(7.3) | 50 | [9] | [37] | [3] | 102 | 253 | TP | 0.7 | OpenShort | | (10) | 22 | -5 | 12 | 20 | 2.1,99 | 58 | 4 | Sep/15 | 10 | 34.84 | 34.62 | 34.78(0.17) | 35.12(0.49) | 35.42(0.48) | 36 | 1.3 | | 1 | 54(9.5) | 50 | [9] | [40] | [17] | 107 | 298 | UT | 1.2 | HoldLong | | (10) | 25 | 32 | 7 | 20 | 2.6,92 | 58 | 5 | Sep/15 | 9 | 34.84 | 34.62 | 34.72(0.17) | 34.95(0.43) | 35.25(0.43) | 35.77 | 1.1 | | 1 | 45(10) | 50 | [9] | [36] | [43] | 107 | 235 | UT | 1.3 | HoldLong? | | (8) | 22 | 109 | 1 | 20 | 2.7,89 | 58 | | | |
6 | Sep/14 | 15 | 34.73 | 34.61 | 34.66(0.06) | 34.8(0.2) | 35.1(0.11) | 35 | 0.3 | | -1 | 35(1.8) | -5 | [3] | [11] | [-9] | 67 | 66 | CR | -0.3 | HoldShort? | | (2) | 6 | -17 | -12 | -11 | 1.1,89 | 49 | 7 | Sep/14 | 14 | 34.73 | 34.61 | 34.64(0.12) | 34.73(0.23) | 35.06(0.14) | 35.12 | 0.4 | | -1 | 33(1.2) | 15 | [6] | [14] | [-3] | 87 | 49 | CR | 0.2 | OpenShort | | (5) | 7 | -14 | -6 | 20 | 1.6,97 | 49 | 8 | Sep/14 | 13 | 34.73 | 34.61 | 34.6(0.14) | 34.65(0.23) | 35.01(0.57) | 35.22 | 0.5 | | -1 | 32(3.5) | 50 | [7] | [37] | [13] | 105 | 182 | UT | 0.7 | HoldLong | | (7) | 30 | 14 | 15 | 20 | 2.2,100 | 49 | 9 | Sep/14 | 12 | 34.73 | 34.61 | 34.55(0.09) | 34.57(0.14) | 34.81(0.46) | 35.12 | 0.4 | | -1 | 28(3.4) | 40 | [5] | [28] | [13] | 102 | 186 | UT | 1.2 | HoldLong | | (6) | 24 | 13 | 20 | 20 | 2.2,97 | 49 | 10 | Sep/14 | 11 | 34.73 | 34.61 | 34.52(0.12) | 34.52(0.2) | 34.65(0.49) | 35.03 | 0.3 | | -1 | 25(4.3) | 50 | [6] | [31] | [27] | 105 | 152 | UT | 1.7 | HoldLong | | (6) | 26 | 31 | 60 | 20 | 2.3,97 | 49 | | | |
11 | Sep/14 | 10 | 34.73 | 34.61 | 34.48(0.06) | 34.45(0.06) | 34.48(0.26) | 34.81 | 0.1 | | -1 | 21(0.8) | 30 | [3] | [15] | [9] | 59 | 106 | UT | 1.8 | OpenLong | | (3) | 14 | -5 | 43 | 20 | 1.8,64 | 49 | 12 | Sep/14 | 9 | 34.73 | 34.61 | 34.46(0.06) | 34.43(0.09) | 34.39(0.29) | 34.85 | 0.1 | | -1 | 20(2.7) | 50 | [3] | [17] | [40] | 42 | 124 | UT | 2.6 | OpenLong? | | (5) | 15 | 85 | 36 | 20 | 2.2,37 | 49 | 13 | Sep/13 | 15 | 34.66 | 34.74 | 34.44(-0.06) | 34.4(-0.15) | 34.29(-0.12) | 34.26 | -0.4 | | -1 | 17(0.6) | -25 | [-3] | [-13] | [-4] | -76 | -20 | DT | -0.2 | HoldShort? | | (-2) | -6 | -7 | -8 | 3 | -1.2,4 | 42 | 14 | Sep/13 | 14 | 34.66 | 34.74 | 34.46(0.06) | 34.45(-0.12) | 34.33(-0.15) | 34.31 | -0.4 | | -1 | 16(-3) | 5 | [3] | [-12] | [-2] | -71 | -143 | DR | -0.1 | OpenShort | | (-3) | -8 | 7 | -18 | -15 | -1,4 | 42 | 15 | Sep/13 | 13 | 34.66 | 34.74 | 34.46(0) | 34.49(-0.12) | 34.38(-0.15) | 34.26 | -0.4 | | -1 | 19(-1.5) | -15 | [0] | [-13] | [-7] | -67 | -90 | DR | -0.7 | OpenShort | | (2) | -8 | -1 | -25 | -20 | -1,8 | 42 | | | |
16 | Sep/13 | 12 | 34.66 | 34.74 | 34.44(0.03) | 34.53(-0.09) | 34.43(-0.12) | 34.27 | -0.4 | | -1 | 21(-1.4) | -10 | [2] | [-10] | [-12] | -52 | -115 | DR | -0.8 | OpenShort | | (3) | -6 | -16 | -27 | -20 | -0.9,21 | 42 | 17 | Sep/13 | 11 | 34.66 | 34.74 | 34.43(0.06) | 34.56(0.03) | 34.47(-0.09) | 34.38 | -0.3 | | -1 | 22(-1.5) | -5 | [3] | [-5] | [-9] | -16 | -97 | DR | -0.4 | OpenShort | | (2) | -5 | -10 | -13 | -20 | -0.2,39 | 42 | 18 | Sep/13 | 10 | 34.66 | 34.74 | 34.41(0.03) | 34.55(0.03) | 34.5(-0.17) | 34.45 | -0.2 | | -1 | 24(-0.1) | -15 | [2] | [-10] | [-8] | 9 | -67 | DR | -0.2 | OpenShort | | (3) | -9 | -11 | -12 | -20 | 0.2,54 | 42 | 19 | Sep/13 | 9 | 34.66 | 34.74 | 34.41(0) | 34.54(0.06) | 34.56(-0.12) | 34.53 | -0.1 | | -1 | 24(0.1) | -15 | [0] | [-7] | [-1] | 29 | 8 | DR | -0.1 | OpenShort? | | (2) | -6 | 6 | -10 | -12 | 0.6,64 | 42 | 20 | Sep/12 | 15 | 34.66 | 34.95 | 34.4(0.06) | 34.52(0.03) | 34.6(-0.09) | 34.49 | -0.2 | | 2 | 24(-0.4) | 15 | [3] | [-4] | [-6] | 23 | -57 | DR | -0.5 | OpenShort? | | (0) | -5 | -3 | -22 | -12 | 0.4,63 | 55 | | | |
21 | Sep/12 | 14 | 34.66 | 34.95 | 34.38(0.06) | 34.51(0.06) | 34.63(-0.09) | 34.51 | -0.2 | | 2 | 24(-1) | 15 | [3] | [-4] | [-5] | 45 | -47 | DR | -0.5 | OpenShort | | (3) | -5 | -4 | -17 | -12 | 0.6,80 | 55 | 22 | Sep/12 | 13 | 34.66 | 34.95 | 34.36(0.06) | 34.51(0) | 34.66(0.17) | 34.54 | -0.1 | | 2 | 25(-0.9) | 5 | [3] | [8] | [-9] | 60 | 32 | CR | -0.5 | HoldShort | | (5) | 9 | -29 | -4 | 17 | 0.8,90 | 55 | 23 | Sep/12 | 12 | 34.66 | 34.95 | 34.34(0.12) | 34.49(0.06) | 34.6(0.26) | 34.74 | 0.1 | | 2 | 26(0.8) | 50 | [6] | [15] | [5] | 90 | 63 | UT | 0.6 | HoldLong | | (5) | 14 | 0 | 10 | 20 | 1.6,100 | 55 | 24 | Sep/12 | 11 | 34.66 | 34.95 | 34.3(0.12) | 34.47(0.2) | 34.51(0.2) | 34.74 | 0.1 | | 2 | 25(1.8) | 50 | [6] | [16] | [10] | 97 | 57 | UT | 1 | OpenLong | | (6) | 10 | 14 | 29 | 3 | 1.9,99 | 55 | 25 | Sep/12 | 10 | 34.66 | 34.95 | 34.26(0.09) | 34.4(0.17) | 34.44(0.17) | 34.64 | -0 | | 2 | 24(1.8) | 40 | [5] | [13] | [5] | 73 | 60 | UT | 0.9 | OpenLong | | (6) | 9 | 3 | 17 | 17 | 1.7,80 | 55 | | | |
26 | Sep/12 | 9 | 34.66 | 34.95 | 34.23(0.09) | 34.34(0.15) | 34.38(0.15) | 34.62 | -0 | | 2 | 22(1) | 50 | [5] | [12] | [20] | 60 | 54 | UT | 1.2 | OpenLong? | | (5) | 8 | 51 | 9 | 17 | 1.9,62 | 55 | 27 | Sep/11 | 15 | 34.68 | 35.07 | 34.2(0.03) | 34.29(0.06) | 34.33(-0.12) | 34.27 | -0.4 | | 2 | 21(-0.3) | 10 | [2] | [-5] | [-3] | 11 | -45 | DR | -0.3 | OpenShort? | | (2) | -6 | -1 | -10 | -12 | 0.4,51 | 58 | 28 | Sep/11 | 14 | 34.68 | 35.07 | 34.2(0) | 34.29(0) | 34.37(-0.2) | 34.28 | -0.4 | | 2 | 21(0) | -10 | [0] | [-11] | [-6] | 21 | -22 | DR | -0.5 | OpenShort | | (2) | -10 | -16 | -7 | 0 | 0.5,58 | 58 | 29 | Sep/11 | 13 | 34.68 | 35.07 | 34.19(0.03) | 34.27(-0.03) | 34.44(0.23) | 34.39 | -0.3 | | 2 | 21(0.5) | 20 | [2] | [11] | [3] | 34 | 88 | UT | -0.3 | OpenLong | | (2) | 12 | 0 | -5 | 20 | 1,59 | 58 | 30 | Sep/11 | 12 | 34.68 | 35.07 | 34.19(0) | 34.28(0.06) | 34.36(0.2) | 34.39 | -0.3 | | 2 | 21(0.4) | 15 | [0] | [11] | [2] | 41 | 113 | UR | 0.2 | SmallShort | | (2) | 10 | 11 | -4 | -9 | 1.1,63 | 58 | | | |
31 | Sep/11 | 11 | 34.68 | 35.07 | 34.18(0.03) | 34.26(0.09) | 34.29(0.12) | 34.31 | -0.4 | | 2 | 20(0.2) | 25 | [2] | [8] | [-1] | 43 | 38 | CR | 0.1 | HoldShort | | (0) | 6 | -23 | 35 | 9 | 0.7,75 | 58 | 32 | Sep/11 | 10 | 34.68 | 35.07 | 34.18(0) | 34.23(0.12) | 34.25(0.23) | 34.47 | -0.2 | | 2 | 20(0.5) | 10 | [0] | [14] | [-1] | 50 | 151 | CR | 1.2 | HoldShort | | (2) | 12 | -23 | 34 | 12 | 1.6,60 | 58 | 33 | Sep/11 | 9 | 34.68 | 35.07 | 34.17(0.03) | 34.19(0.21) | 34.17(0.18) | 34.63 | -0.1 | | 2 | 19(2.3) | 50 | [2] | [14] | [40] | 53 | 144 | UT | 2.5 | OpenLong? | | (3) | 9 | 92 | 29 | 20 | 2.5,40 | 58 | 34 | Sep/8 | 15 | 34.73 | 35.11 | 34.16(-0.06) | 34.12(-0.03) | 34.11(-0.29) | 34 | -0.8 | | 2 | 17(-0.7) | -40 | [-3] | [-18] | [-8] | -62 | -64 | DT | -0.7 | OpenShort? | | (-5) | -15 | -10 | -18 | -18 | -1,13 | 59 | 35 | Sep/8 | 14 | 34.73 | 35.11 | 34.18(-0.06) | 34.12(0) | 34.21(-0.03) | 34.07 | -0.7 | | 2 | 18(-1.1) | -25 | [-3] | [-4] | [-6] | -51 | 24 | DT | -0.8 | OpenShort | | (-3) | -2 | 0 | -26 | -18 | -0.7,17 | 59 | | | |
36 | Sep/8 | 13 | 34.73 | 35.11 | 34.2(-0.09) | 34.13(0.03) | 34.21(0) | 34.07 | -0.7 | | 2 | 19(-1.1) | -25 | [-5] | [-2] | [-5] | -34 | 53 | DT | -0.8 | OpenShort | | (-3) | 0 | 0 | -21 | -12 | -0.7,34 | 59 | 37 | Sep/8 | 12 | 34.73 | 35.11 | 34.23(-0.06) | 34.12(0.03) | 34.22(0.03) | 34.07 | -0.7 | | 2 | 20(-0.4) | -30 | [-3] | [0] | [-12] | -8 | 21 | DT | -0.8 | OpenShort | | (-5) | 2 | -38 | 13 | -15 | -0.8,62 | 59 | 38 | Sep/8 | 11 | 34.73 | 35.11 | 34.25(-0.03) | 34.12(0) | 34.21(0.21) | 34.33 | -0.4 | | 2 | 20(-1.4) | 5 | [-2] | [9] | [-1] | 26 | 105 | RG | 0.6 | Wait | | (0) | 11 | -26 | 31 | 20 | 0.4,66 | 59 | 39 | Sep/8 | 10 | 34.73 | 35.11 | 34.25(0) | 34.11(0.09) | 34.14(0.29) | 34.51 | -0.2 | | 2 | 22(0.2) | 45 | [0] | [16] | [30] | 29 | 145 | UR | 1.8 | SmallShort | | (-2) | 15 | 55 | 34 | 20 | 1.2,49 | 59 | 40 | Sep/8 | 9 | 34.73 | 35.11 | 34.26(-0.06) | 34.08(-0.06) | 34.04(0.03) | 34.13 | -0.6 | | 2 | 22(-1.3) | -5 | [-3] | [-2] | [6] | -46 | 31 | RG | 0.4 | Wait? | | (-3) | 2 | 10 | 9 | 9 | -0.6,19 | 59 | | | |
41 | Sep/7 | 15 | 34.78 | 35.23 | 34.28(-0.17) | 34.1(-0.06) | 34.03(0.06) | 34.06 | -0.8 | | 2 | 23(-7) | -20 | [-9] | [-2] | [3] | -67 | 134 | DP | 0.1 | OpenShort? | | (-5) | 3 | 6 | 0 | 12 | -1,8 | 58 | 42 | Sep/7 | 14 | 34.78 | 35.23 | 34.34(-0.23) | 34.12(-0.06) | 34.03(0) | 34.02 | -0.8 | | 2 | 30(-11.6) | -40 | [-12] | [-6] | [1] | -72 | 146 | DP | 0 | OpenShort | | (-8) | 0 | 6 | 0 | -9 | -1.1,6 | 58 | 43 | Sep/7 | 13 | 34.78 | 35.23 | 34.42(-0.26) | 34.14(-0.18) | 34.01(-0.18) | 33.98 | -0.9 | | 2 | 42(-8.1) | -50 | [-13] | [-19] | [-3] | -72 | 92 | DT | -0.1 | OpenShort | | (-11) | -9 | -10 | 2 | 3 | -1.1,6 | 58 | 44 | Sep/7 | 12 | 34.78 | 35.23 | 34.51(-0.23) | 34.2(-0.12) | 34.07(-0.12) | 34.05 | -0.8 | | 2 | 50(-6.3) | -45 | [-12] | [-14] | [0] | -68 | 76 | DT | -0 | OpenShort | | (-13) | -6 | 1 | 4 | -12 | -1,7 | 58 | 45 | Sep/7 | 11 | 34.78 | 35.23 | 34.59(-0.26) | 34.24(-0.12) | 34.11(-0.18) | 34.04 | -0.8 | | 2 | 56(-6.6) | -35 | [-13] | [-17] | [1] | -72 | 62 | DP | -0.1 | OpenShort | | (-13) | -9 | 7 | -1 | -15 | -1,3 | 58 | | | |
46 | Sep/7 | 10 | 34.78 | 35.23 | 34.68(-0.32) | 34.28(-0.17) | 34.17(-0.15) | 33.99 | -0.8 | | 2 | 63(-4.4) | -40 | [-16] | [-18] | [-3] | -79 | 91 | DT | -0.3 | HoldShort | | (-14) | -8 | -4 | -2 | -15 | -1.2,1 | 58 | 47 | Sep/7 | 9 | 34.78 | 35.23 | 34.79(-0.29) | 34.34(-0.12) | 34.22(-0.18) | 34.02 | -0.8 | | 2 | 67(-3.7) | -50 | [-15] | [-18] | [-16] | -79 | 33 | DT | -0.3 | HoldShort? | | (-16) | -9 | -35 | -2 | -20 | -1.2,1 | 58 | 48 | Sep/6 | 15 | 34.83 | 35.38 | 34.89(-0.29) | 34.38(-0.09) | 34.28(-0.12) | 34.26 | -0.6 | | 4 | 71(-6.5) | -25 | [-15] | [-12] | [-3] | -70 | 89 | DT | -0 | OpenShort? | | (-13) | -6 | 0 | -23 | 6 | -0.9,3 | 58 | 49 | Sep/6 | 14 | 34.83 | 35.38 | 34.99(-0.26) | 34.41(-0.09) | 34.32(-0.12) | 34.26 | -0.6 | | 4 | 77(-1.2) | -35 | [-13] | [-12] | [-8] | -72 | 24 | DT | -0.1 | OpenShort | | (-15) | -6 | -8 | -24 | -20 | -1,3 | 58 | 50 | Sep/6 | 13 | 34.83 | 35.38 | 35.08(-0.23) | 34.44(-0.09) | 34.36(-0.12) | 34.32 | -0.5 | | 4 | 78(-0.6) | -20 | [-12] | [-12] | [-1] | -73 | -16 | DT | -0.1 | OpenShort | | (-13) | -6 | 11 | -24 | -12 | -1,2 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|