|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 14, 2023 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $34.9000 One month high (close): $39.4100
GDXJ Daily Change: -1.44% Daily StdDev 2% GDXJ EMA_5_Trend: -0.28% 10Minute StdDev: $0.2051
Latest Price : $34.9(-1.44%) | Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.1
| Mon. Aug. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/14 | 11 | 36.48 | 35.28 | (0) | 35.11(-0.06) | 35.02(-0.26) | 34.84 | -1.1 | | -18 | 13(0.2) | -50 | [0] | [-18] | [-14] | -66 | -135 | DR | -0.9 | OpenShort | | (-2) | -13 | -5 | -49 | -20 | -1.2,14 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.11(hourly_sma_10 0.77%) 35.28(daily_ema_10 1.26%) 36.48(daily_ema_20 4.71%)
|
| 2 | Aug/14 | 10 | 36.48 | 35.28 | 35.07(-0.03) | 35.13(-0.03) | 35.11(-0.28) | 34.87 | -1.1 | | -18 | 13(0.3) | -50 | [-2] | [-19] | [-4] | -38 | -99 | DT | -1.3 | OpenShort | | (0) | -14 | 20 | -40 | -20 | -1.1,40 | 31 | 3 | Aug/14 | 9 | 36.48 | 35.28 | 35.08(-0.03) | 35.14(-0.09) | 35.21(-0.25) | 34.73 | -1.2 | | -18 | 13(0.7) | -50 | [-2] | [-19] | [-39] | -32 | -132 | DT | -2.6 | OpenShort? | | (0) | -13 | -86 | -35 | -20 | -1.9,66 | 31 | 4 | Aug/11 | 15 | 36.66 | 35.54 | 35.09(0.03) | 35.17(0.03) | 35.3(0.03) | 35.33 | -0.9 | | -15 | 12(0.5) | -40 | [2] | [1] | [3] | 81 | 48 | RG | 0.2 | Wait? | | (2) | 2 | -2 | 3 | 20 | 1.4,96 | 36 | 5 | Aug/11 | 14 | 36.66 | 35.54 | 35.08(0.03) | 35.16(0.11) | 35.29(0.23) | 35.34 | -0.9 | | -15 | 11(0.6) | -35 | [2] | [13] | [5] | 82 | 98 | RG | 0.3 | Wait | | (2) | 12 | 6 | 12 | 9 | 1.6,92 | 36 | | | |
6 | Aug/11 | 13 | 36.66 | 35.54 | 35.08(0) | 35.12(0.11) | 35.21(0.2) | 35.3 | -0.9 | | -15 | 11(0.5) | -35 | [0] | [11] | [4] | 74 | 119 | UR | 0.6 | SmallShort | | (2) | 10 | 3 | 12 | 11 | 1.5,86 | 36 | 7 | Aug/11 | 12 | 36.66 | 35.54 | 35.07(0.03) | 35.08(-0.03) | 35.14(0.17) | 35.28 | -0.9 | | -15 | 10(0.4) | -20 | [2] | [6] | [12] | 71 | 72 | RG | 0.9 | SmallShort | | (0) | 9 | 5 | 41 | 20 | 1.4,86 | 36 | 8 | Aug/11 | 11 | 36.66 | 35.54 | 35.06(0.03) | 35.09(0.09) | 35.08(0.11) | 35.25 | -1 | | -15 | 10(0.5) | -35 | [2] | [6] | [3] | 45 | 48 | RG | 1.2 | SmallShort | | (2) | 6 | -6 | 26 | 9 | 1.3,62 | 36 | 9 | Aug/11 | 10 | 36.66 | 35.54 | 35.05(0.03) | 35.06(0.09) | 35.04(0.03) | 35.29 | -0.9 | | -15 | 9(0.7) | -5 | [2] | [2] | [24] | 39 | 48 | RG | 1.8 | SmallShort | | (2) | 2 | 54 | 21 | 20 | 1.7,46 | 36 | 10 | Aug/11 | 9 | 36.66 | 35.54 | 35.04(-0.03) | 35.06(0) | 35.03(-0.03) | 34.92 | -1.2 | | -15 | 9(0.1) | -50 | [-2] | [-4] | [-7] | -51 | -8 | DT | -0.9 | OpenShort? | | (-2) | -2 | -10 | -16 | -17 | -0.9,22 | 36 | | | |
11 | Aug/10 | 15 | 36.81 | 35.65 | 35.05(0.03) | 35.03(0.03) | 35.04(0.06) | 34.99 | -1.2 | | -15 | 9(-0.8) | -45 | [2] | [2] | [-1] | -33 | -36 | CR | -0.4 | HoldShort? | | (0) | 3 | 9 | -16 | -14 | -0.5,30 | 32 | 12 | Aug/10 | 14 | 36.81 | 35.65 | 35.04(-0.06) | 35.02(0.03) | 35.02(-0.26) | 34.93 | -1.3 | | -15 | 9(-1.1) | -50 | [-3] | [-15] | [-8] | -24 | -34 | DT | -0.7 | OpenShort | | (2) | -13 | -17 | -2 | -20 | -0.8,46 | 32 | 13 | Aug/10 | 13 | 36.81 | 35.65 | 35.06(-0.03) | 35.02(0) | 35.11(0.09) | 35.05 | -1.2 | | -15 | 10(-0.8) | -50 | [-1] | [2] | [-6] | -3 | 49 | RG | -0.4 | Wait | | (-3) | 4 | -26 | 9 | 17 | -0.1,50 | 32 | 14 | Aug/10 | 12 | 36.81 | 35.65 | 35.07(-0.03) | 35.01(0.03) | 35.08(0.17) | 35.23 | -1.1 | | -15 | 11(-0.6) | -30 | [-1] | [6] | [13] | 15 | 119 | UR | 0.9 | SmallShort | | (-2) | 8 | 36 | -7 | 20 | 1,40 | 32 | 15 | Aug/10 | 11 | 36.81 | 35.65 | 35.08(-0.03) | 35(-0.09) | 35.02(-0.03) | 34.98 | -1.2 | | -15 | 12(0.1) | -50 | [-1] | [-6] | [6] | -18 | -8 | DP | -0.2 | OpenShort | | (-2) | -1 | 12 | 6 | 11 | -0.6,47 | 32 | | | |
16 | Aug/10 | 10 | 36.81 | 35.65 | 35.09(-0.06) | 35.03(-0.06) | 35.03(0.03) | 34.9 | -1.3 | | -15 | 12(0.1) | -50 | [-3] | [-3] | [-21] | -31 | 15 | DT | -0.8 | OpenShort | | (-3) | 1 | -63 | 5 | -9 | -1.1,47 | 32 | 17 | Aug/10 | 9 | 36.81 | 35.65 | 35.11(0.03) | 35.05(0.06) | 35.02(0.29) | 35.34 | -1 | | -15 | 12(0.5) | 5 | [1] | [14] | [27] | 36 | 111 | RG | 1.9 | SmallShort? | | (0) | 14 | 55 | 30 | 20 | 1.3,53 | 32 | 18 | Aug/9 | 15 | 36.99 | 35.76 | 35.1(-0.03) | 35.03(-0.06) | 34.92(-0.09) | 34.96 | -1.4 | | -17 | 11(-0.2) | -50 | [-1] | [-10] | [1] | -35 | -34 | DP | 0.2 | OpenShort? | | (-2) | -4 | 0 | 10 | -6 | -0.8,35 | 31 | 19 | Aug/9 | 14 | 36.99 | 35.76 | 35.11(-0.03) | 35.05(-0.03) | 34.95(-0.09) | 34.96 | -1.4 | | -17 | 11(0.2) | -50 | [-1] | [-9] | [-0] | -47 | -34 | DT | 0.1 | OpenShort | | (-2) | -4 | -2 | 3 | -3 | -0.9,26 | 31 | 20 | Aug/9 | 13 | 36.99 | 35.76 | 35.12(-0.06) | 35.05(0) | 34.98(-0.14) | 34.97 | -1.4 | | -17 | 11(-0.1) | -50 | [-3] | [-11] | [0] | -53 | -16 | DT | -0.1 | OpenShort | | (-2) | -7 | 13 | -15 | -17 | -0.9,20 | 31 | | | |
21 | Aug/9 | 12 | 36.99 | 35.76 | 35.14(-0.11) | 35.06(0.03) | 35.03(-0.14) | 34.88 | -1.5 | | -17 | 11(-2) | -50 | [-5] | [-11] | [-6] | -64 | 1 | DT | -0.9 | OpenShort | | (-5) | -7 | 6 | -22 | -20 | -1.6,26 | 31 | 22 | Aug/9 | 11 | 36.99 | 35.76 | 35.18(-0.14) | 35.05(-0.17) | 35.08(-0.17) | 34.84 | -1.5 | | -17 | 13(-1.8) | -50 | [-7] | [-18] | [-16] | -55 | -7 | DT | -1.3 | OpenShort | | (-6) | -8 | -35 | -17 | -14 | -1.8,40 | 31 | 23 | Aug/9 | 10 | 36.99 | 35.76 | 35.23(-0.11) | 35.11(-0.09) | 35.14(-0.06) | 35.08 | -1.3 | | -17 | 15(-2.9) | -50 | [-5] | [-10] | [-0] | -7 | 51 | DT | -0.3 | OpenShort | | (-6) | -3 | -9 | 5 | 20 | -0.7,61 | 31 | 24 | Aug/9 | 9 | 36.99 | 35.76 | 35.27(-0.11) | 35.14(-0.03) | 35.16(0.09) | 35.14 | -1.3 | | -17 | 18(-2.1) | -50 | [-5] | [-1] | [-0] | 2 | 86 | DT | -0.1 | OpenShort? | | (-6) | 4 | -9 | 11 | 11 | -0.5,64 | 31 | 25 | Aug/8 | 15 | 37.17 | 36.05 | 35.31(-0.08) | 35.15(-0.03) | 35.13(0.09) | 35.2 | -1.4 | | -14 | 20(-2.2) | -50 | [-4] | [-1] | [6] | -4 | 67 | DP | 0.2 | OpenShort? | | (-4) | 4 | 9 | 12 | 14 | -0.4,56 | 28 | | | |
26 | Aug/8 | 14 | 37.17 | 36.05 | 35.34(-0.08) | 35.16(-0.03) | 35.1(0.23) | 35.14 | -1.5 | | -14 | 22(-0.9) | -50 | [-4] | [6] | [3] | -23 | 70 | UR | 0.1 | SmallShort | | (-6) | 11 | 3 | 13 | -3 | -0.7,45 | 28 | 27 | Aug/8 | 13 | 37.17 | 36.05 | 35.37(-0.11) | 35.16(0) | 35.02(-0.17) | 35.12 | -1.5 | | -14 | 23(-1.7) | -50 | [-5] | [-13] | [0] | -31 | -5 | DT | 0.3 | OpenShort | | (-4) | -8 | -5 | 11 | -3 | -0.8,39 | 28 | 28 | Aug/8 | 12 | 37.17 | 36.05 | 35.41(-0.03) | 35.17(-0.03) | 35.08(-0.11) | 35.15 | -1.5 | | -14 | 25(0.1) | -40 | [-1] | [-10] | [7] | -41 | -68 | DP | 0.2 | OpenShort | | (-7) | -5 | 13 | 14 | 0 | -0.8,29 | 28 | 29 | Aug/8 | 11 | 37.17 | 36.05 | 35.41(0) | 35.18(-0.03) | 35.12(-0.14) | 35.06 | -1.5 | | -14 | 25(0.3) | -50 | [0] | [-11] | [-1] | -62 | -134 | DR | -0.2 | OpenShort | | (0) | -7 | 6 | -9 | -20 | -1.1,16 | 28 | 30 | Aug/8 | 10 | 37.17 | 36.05 | 35.42(-0.03) | 35.19(-0.09) | 35.17(-0.11) | 35.02 | -1.6 | | -14 | 24(0.7) | -40 | [-1] | [-11] | [8] | -64 | -108 | DP | -0.4 | OpenShort | | (-2) | -5 | 35 | -8 | -20 | -1.2,16 | 28 | | | |
31 | Aug/8 | 9 | 37.17 | 36.05 | 35.43(-0.06) | 35.22(-0.25) | 35.21(-0.28) | 34.78 | -1.7 | | -14 | 24(2.3) | -50 | [-3] | [-23] | [-33] | -84 | -190 | DT | -1.3 | OpenShort? | | (-4) | -14 | -85 | -13 | -20 | -2,16 | 28 | 32 | Aug/7 | 15 | 37.24 | 36.34 | 35.45(0.03) | 35.31(-0.14) | 35.31(0.11) | 35.37 | -1.4 | | -11 | 21(-1.9) | -35 | [1] | [-0] | [5] | -35 | -22 | RG | 0.2 | Wait? | | (2) | 5 | 2 | 7 | 20 | -0.3,23 | 27 | 33 | Aug/7 | 14 | 37.24 | 36.34 | 35.44(0.03) | 35.36(-0.14) | 35.27(0.09) | 35.36 | -1.4 | | -11 | 23(-0.5) | -35 | [1] | [-1] | [5] | -39 | -26 | RG | 0.3 | Wait | | (3) | 4 | 4 | 6 | 20 | -0.3,19 | 27 | 34 | Aug/7 | 13 | 37.24 | 36.34 | 35.43(0.03) | 35.41(-0.14) | 35.24(0.09) | 35.33 | -1.5 | | -11 | 24(-0.2) | -35 | [1] | [-1] | [5] | -45 | -36 | RG | 0.3 | Wait | | (2) | 4 | 10 | 5 | 14 | -0.3,13 | 27 | 35 | Aug/7 | 12 | 37.24 | 36.34 | 35.43(0) | 35.46(-0.17) | 35.21(-0.03) | 35.26 | -1.5 | | -11 | 24(-0.1) | -50 | [0] | [-8] | [-0] | -55 | -58 | DT | 0.2 | OpenShort | | (0) | -1 | 3 | -1 | -14 | -0.5,8 | 27 | | | |
36 | Aug/7 | 11 | 37.24 | 36.34 | 35.43(0) | 35.52(-0.14) | 35.22(-0.25) | 35.24 | -1.5 | | -11 | 24(-0.1) | -50 | [0] | [-18] | [1] | -56 | -109 | DP | 0.1 | OpenShort | | (0) | -12 | 10 | -7 | -17 | -0.6,9 | 27 | 37 | Aug/7 | 10 | 37.24 | 36.34 | 35.43(0) | 35.57(-0.22) | 35.31(-0.37) | 35.17 | -1.6 | | -11 | 24(0.1) | -50 | [0] | [-26] | [-6] | -61 | -159 | DR | -0.4 | OpenShort | | (0) | -18 | -3 | -21 | -20 | -0.8,9 | 27 | 38 | Aug/7 | 11 | 37.24 | 36.34 | 35.43(0) | 35.57(0) | 35.44(-0.39) | 35.19 | -1.6 | | -11 | 24(-0.1) | -50 | [0] | [-21] | [-13] | -52 | -153 | DR | -0.8 | OpenShort | | (0) | -19 | 2 | -34 | -20 | -0.7,16 | 27 | 39 | Aug/7 | 10 | 37.24 | 36.34 | 35.43(0) | 35.65(-0.03) | 35.58(-0.42) | 35.18 | -1.6 | | -11 | 24(-0.4) | -50 | [0] | [-23] | [-18] | -34 | -170 | DR | -1.3 | OpenShort | | (0) | -20 | -20 | -32 | -20 | -0.8,36 | 27 | 40 | Aug/7 | 9 | 37.24 | 36.34 | 35.42(0.03) | 35.66(0.03) | 35.73(-0.22) | 35.32 | -1.5 | | -11 | 25(-0.1) | -50 | [1] | [-12] | [-28] | 1 | -111 | DR | -1.3 | OpenShort? | | (2) | -11 | -53 | -21 | -20 | -0.3,58 | 27 | | | |
41 | Aug/4 | 15 | 37.3 | 36.56 | 35.41(-0.03) | 35.65(0.17) | 35.81(-0.06) | 35.69 | -1.2 | | -8 | 25(0) | -50 | [-1] | [-2] | [-7] | 51 | 94 | DT | -0.4 | OpenShort? | | (3) | -3 | -16 | -1 | -14 | 0.9,78 | 35 | 42 | Aug/4 | 14 | 37.3 | 36.56 | 35.42(-0.06) | 35.59(0.2) | 35.83(-0.11) | 35.8 | -1.1 | | -8 | 25(-3.2) | -50 | [-3] | [-4] | [-5] | 62 | 141 | DT | -0.1 | OpenShort | | (0) | -5 | -14 | 3 | -11 | 1.1,84 | 35 | 43 | Aug/4 | 13 | 37.3 | 36.56 | 35.44(-0.06) | 35.52(0.23) | 35.87(0.42) | 35.9 | -1 | | -8 | 28(-2.6) | -40 | [-3] | [23] | [7] | 64 | 288 | UR | 0.1 | SmallShort | | (-3) | 20 | 4 | 12 | 20 | 1.2,84 | 35 | 44 | Aug/4 | 12 | 37.3 | 36.56 | 35.46(-0.06) | 35.44(0.17) | 35.72(0.37) | 35.87 | -1.1 | | -8 | 31(-2) | -40 | [-3] | [19] | [9] | 55 | 266 | UR | 0.4 | SmallShort | | (-3) | 18 | 13 | 14 | 20 | 1,80 | 35 | 45 | Aug/4 | 11 | 37.3 | 36.56 | 35.48(-0.08) | 35.38(0.17) | 35.59(0.25) | 35.78 | -1.1 | | -8 | 33(-2.8) | -50 | [-4] | [13] | [9] | 53 | 214 | UR | 0.4 | SmallShort | | (-4) | 12 | -3 | 35 | 20 | 0.7,85 | 35 | | | |
46 | Aug/4 | 10 | 37.3 | 36.56 | 35.51(-0.11) | 35.32(0.17) | 35.5(0.42) | 35.8 | -1.1 | | -8 | 35(-3.3) | -50 | [-5] | [21] | [-1] | 28 | 285 | RG | 0.6 | Wait | | (-4) | 20 | -29 | 28 | 20 | 0.6,63 | 35 | 47 | Aug/4 | 9 | 37.3 | 36.56 | 35.55(-0.08) | 35.26(0.2) | 35.35(0.51) | 36.01 | -1 | | -8 | 39(-4) | -25 | [-4] | [26] | [53] | 14 | 325 | UR | 1.3 | SmallShort? | | (-3) | 25 | 123 | 24 | 20 | 0.9,41 | 35 | 48 | Aug/3 | 15 | 37.3 | 36.8 | 35.58(-0.22) | 35.26(0) | 35.35(0) | 35.16 | -1.5 | | -6 | 43(-0.2) | -50 | [-11] | [-5] | [-5] | -52 | 89 | DT | -0 | OpenShort? | | (-13) | 0 | -7 | -17 | 0 | -0.7,16 | 35 | 49 | Aug/3 | 14 | 37.3 | 36.8 | 35.66(-0.34) | 35.19(0.06) | 35.35(0) | 35.21 | -1.5 | | -6 | 43(-10.1) | -50 | [-16] | [-5] | [-7] | -55 | 189 | DT | 0.1 | OpenShort | | (-10) | 0 | -10 | -18 | -9 | -0.7,13 | 35 | 50 | Aug/3 | 13 | 37.3 | 36.8 | 35.78(-0.39) | 35.19(0) | 35.17(0.06) | 35.28 | -1.4 | | -6 | 53(-9.4) | -50 | [-19] | [-4] | [6] | -59 | 240 | DP | 0.1 | OpenShort | | (-18) | 3 | 20 | -20 | 20 | -0.7,9 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|