GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.9600 One month high (close): $39.4100

GDXJ Daily Change: 1.26% Daily StdDev 2% GDXJ EMA_5_Trend: -0.09% 10Minute StdDev: $0.1857

Latest Price : $35.41(1.26%)

Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	9	36.66	35.54	35.04(-0.03)	(0)	35.03(-0.03)	34.92	-1.2	-15	9(0.1)	-50	[-2]	[-4]	[-7]	-51	-8	DT	-0.9	OpenShort?	(-2)	-2	-10	-16	-17	-0.9,22	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.04(hourly_sma_20 0.34%) 35.54(daily_ema_10 1.78%) 36.66(daily_ema_20 4.98%)

2	Aug/10	15	36.81	35.65	35.05(0.03)	35.03(0.03)	35.04(0.06)	34.99	-1.2	-15	9(-0.8)	-45	[2]	[2]	[-1]	-33	-36	CR	-0.4	HoldShort?	(0)	3	9	-16	-14	-0.5,30	32
3	Aug/10	14	36.81	35.65	35.04(-0.06)	35.02(0.03)	35.02(-0.26)	34.93	-1.3	-15	9(-1.1)	-50	[-3]	[-15]	[-8]	-24	-34	DT	-0.7	OpenShort	(2)	-13	-17	-2	-20	-0.8,46	32
4	Aug/10	13	36.81	35.65	35.06(-0.03)	35.02(0)	35.11(0.09)	35.05	-1.2	-15	10(-0.8)	-50	[-1]	[2]	[-6]	-3	50	RG	-0.4	Wait	(-3)	4	-26	9	17	-0.1,50	32
5	Aug/10	12	36.81	35.65	35.07(-0.03)	35.01(0.03)	35.08(0.17)	35.23	-1.1	-15	11(-0.6)	-30	[-1]	[6]	[13]	15	119	UR	0.9	SmallShort	(-2)	8	36	-7	20	1,40	32

6	Aug/10	11	36.81	35.65	35.08(-0.03)	35(-0.09)	35.02(-0.03)	34.98	-1.2	-15	12(0.1)	-50	[-1]	[-6]	[6]	-18	-8	DP	-0.2	OpenShort	(-2)	-1	12	6	11	-0.6,47	32
7	Aug/10	10	36.81	35.65	35.09(-0.06)	35.03(-0.06)	35.03(0.03)	34.9	-1.3	-15	12(0.1)	-50	[-3]	[-3]	[-21]	-31	15	DT	-0.8	OpenShort	(-3)	1	-63	5	-9	-1.1,47	32
8	Aug/10	9	36.81	35.65	35.11(0.03)	35.05(0.06)	35.02(0.29)	35.34	-1	-15	12(0.5)	5	[1]	[14]	[27]	36	112	RG	1.9	SmallShort?	(0)	14	55	30	20	1.3,53	32
9	Aug/9	15	36.99	35.76	35.1(-0.03)	35.03(-0.06)	34.92(-0.09)	34.96	-1.4	-17	11(-0.2)	-50	[-1]	[-10]	[1]	-35	-34	DP	0.2	OpenShort?	(-2)	-4	0	10	-6	-0.8,35	31
10	Aug/9	14	36.99	35.76	35.11(-0.03)	35.05(-0.03)	34.95(-0.09)	34.96	-1.4	-17	11(0.2)	-50	[-1]	[-9]	[-0]	-47	-34	DT	0.1	OpenShort	(-2)	-4	-2	3	-3	-0.9,26	31

11	Aug/9	13	36.99	35.76	35.12(-0.06)	35.05(0)	34.98(-0.14)	34.97	-1.4	-17	11(-0.1)	-50	[-3]	[-11]	[0]	-53	-16	DT	-0.1	OpenShort	(-2)	-7	13	-15	-17	-0.9,20	31
12	Aug/9	12	36.99	35.76	35.14(-0.11)	35.06(0.03)	35.03(-0.14)	34.88	-1.5	-17	11(-2)	-50	[-5]	[-11]	[-6]	-64	1	DT	-0.9	OpenShort	(-5)	-7	6	-22	-20	-1.6,26	31
13	Aug/9	11	36.99	35.76	35.18(-0.14)	35.05(-0.17)	35.08(-0.17)	34.84	-1.5	-17	13(-1.8)	-50	[-7]	[-18]	[-15]	-55	-7	DT	-1.3	OpenShort	(-6)	-8	-34	-17	-14	-1.8,40	31
14	Aug/9	10	36.99	35.76	35.23(-0.11)	35.11(-0.09)	35.14(-0.06)	35.08	-1.3	-17	15(-2.9)	-50	[-5]	[-10]	[-0]	-7	51	DT	-0.3	OpenShort	(-6)	-3	-9	5	20	-0.7,61	31
15	Aug/9	9	36.99	35.76	35.27(-0.11)	35.14(-0.03)	35.16(0.09)	35.14	-1.3	-17	18(-2.1)	-50	[-5]	[-1]	[-0]	2	87	DT	-0.1	OpenShort?	(-6)	4	-9	11	11	-0.5,64	31

16	Aug/8	15	37.17	36.05	35.31(-0.08)	35.15(-0.03)	35.13(0.09)	35.2	-1.4	-14	20(-2.2)	-50	[-4]	[-1]	[6]	-4	67	DP	0.2	OpenShort?	(-4)	4	9	12	14	-0.4,56	28
17	Aug/8	14	37.17	36.05	35.34(-0.08)	35.16(-0.03)	35.1(0.23)	35.14	-1.5	-14	22(-0.9)	-50	[-4]	[6]	[3]	-23	71	UR	0.1	SmallShort	(-6)	11	3	13	-3	-0.7,45	28
18	Aug/8	13	37.17	36.05	35.37(-0.11)	35.16(0)	35.02(-0.17)	35.12	-1.5	-14	23(-1.7)	-50	[-5]	[-13]	[0]	-31	-5	DT	0.3	OpenShort	(-4)	-8	-5	11	-3	-0.8,39	28
19	Aug/8	12	37.17	36.05	35.41(-0.03)	35.17(-0.03)	35.08(-0.11)	35.15	-1.5	-14	25(0.1)	-40	[-1]	[-10]	[7]	-41	-68	DP	0.2	OpenShort	(-7)	-5	13	14	0	-0.8,29	28
20	Aug/8	11	37.17	36.05	35.41(0)	35.18(-0.03)	35.12(-0.14)	35.06	-1.5	-14	25(0.3)	-50	[0]	[-11]	[-1]	-62	-134	DR	-0.2	OpenShort	(0)	-7	6	-9	-20	-1.1,16	28

21	Aug/8	10	37.17	36.05	35.42(-0.03)	35.19(-0.09)	35.17(-0.11)	35.02	-1.6	-14	24(0.7)	-40	[-1]	[-11]	[8]	-64	-108	DP	-0.4	OpenShort	(-2)	-5	35	-8	-20	-1.2,16	28
22	Aug/8	9	37.17	36.05	35.43(-0.06)	35.22(-0.25)	35.21(-0.28)	34.78	-1.7	-14	24(2.3)	-50	[-3]	[-23]	[-32]	-84	-190	DT	-1.3	OpenShort?	(-4)	-14	-84	-13	-20	-2,16	28
23	Aug/7	15	37.24	36.34	35.45(0.03)	35.31(-0.14)	35.31(0.11)	35.37	-1.4	-11	21(-1.9)	-35	[1]	[-0]	[5]	-35	-22	RG	0.2	Wait?	(2)	5	2	7	20	-0.3,23	27
24	Aug/7	14	37.24	36.34	35.44(0.03)	35.36(-0.14)	35.27(0.09)	35.36	-1.4	-11	23(-0.5)	-35	[1]	[-1]	[5]	-39	-26	RG	0.3	Wait	(3)	4	4	6	20	-0.3,19	27
25	Aug/7	13	37.24	36.34	35.43(0.03)	35.41(-0.14)	35.24(0.09)	35.33	-1.5	-11	24(-0.2)	-35	[1]	[-1]	[5]	-45	-36	RG	0.3	Wait	(2)	4	10	5	14	-0.3,13	27

26	Aug/7	12	37.24	36.34	35.43(0)	35.46(-0.17)	35.21(-0.03)	35.26	-1.5	-11	24(-0.1)	-50	[0]	[-8]	[-0]	-55	-58	DT	0.2	OpenShort	(0)	-1	3	-1	-14	-0.5,8	27
27	Aug/7	11	37.24	36.34	35.43(0)	35.52(-0.14)	35.22(-0.25)	35.24	-1.5	-11	24(-0.1)	-50	[0]	[-18]	[1]	-56	-109	DP	0.1	OpenShort	(0)	-12	10	-7	-17	-0.6,9	27
28	Aug/7	10	37.24	36.34	35.43(0)	35.57(-0.22)	35.31(-0.37)	35.17	-1.6	-11	24(0.1)	-50	[0]	[-26]	[-6]	-61	-159	DR	-0.4	OpenShort	(0)	-18	-3	-21	-20	-0.8,9	27
29	Aug/7	11	37.24	36.34	35.43(0)	35.57(0)	35.44(-0.39)	35.19	-1.6	-11	24(-0.1)	-50	[0]	[-21]	[-13]	-52	-153	DR	-0.8	OpenShort	(0)	-19	2	-34	-20	-0.7,16	27
30	Aug/7	10	37.24	36.34	35.43(0)	35.65(-0.03)	35.58(-0.42)	35.18	-1.6	-11	24(-0.4)	-50	[0]	[-23]	[-18]	-34	-171	DR	-1.3	OpenShort	(0)	-20	-20	-32	-20	-0.8,36	27

31	Aug/7	9	37.24	36.34	35.42(0.03)	35.66(0.03)	35.73(-0.22)	35.32	-1.5	-11	25(-0.1)	-50	[1]	[-12]	[-28]	1	-111	DR	-1.3	OpenShort?	(2)	-11	-53	-21	-20	-0.3,58	27
32	Aug/4	15	37.3	36.56	35.41(-0.03)	35.65(0.17)	35.81(-0.06)	35.69	-1.2	-8	25(0)	-50	[-1]	[-1]	[-7]	51	94	DT	-0.4	OpenShort?	(3)	-3	-16	-1	-14	0.9,78	35
33	Aug/4	14	37.3	36.56	35.42(-0.06)	35.59(0.2)	35.83(-0.11)	35.8	-1.1	-8	25(-3.2)	-50	[-3]	[-4]	[-5]	62	142	DT	-0.1	OpenShort	(0)	-5	-14	3	-11	1.1,84	35
34	Aug/4	13	37.3	36.56	35.44(-0.06)	35.52(0.23)	35.87(0.42)	35.9	-1	-8	28(-2.6)	-40	[-3]	[23]	[7]	64	288	UR	0.1	SmallShort	(-3)	20	4	12	20	1.2,84	35
35	Aug/4	12	37.3	36.56	35.46(-0.06)	35.44(0.17)	35.72(0.37)	35.87	-1.1	-8	31(-2)	-40	[-3]	[19]	[9]	55	267	UR	0.4	SmallShort	(-3)	18	13	14	20	1,80	35

36	Aug/4	11	37.3	36.56	35.48(-0.08)	35.38(0.17)	35.59(0.25)	35.78	-1.1	-8	33(-2.8)	-50	[-4]	[13]	[9]	53	215	UR	0.4	SmallShort	(-4)	12	-3	35	20	0.7,85	35
37	Aug/4	10	37.3	36.56	35.51(-0.11)	35.32(0.17)	35.5(0.42)	35.8	-1.1	-8	35(-3.3)	-50	[-5]	[21]	[-1]	28	286	RG	0.6	Wait	(-4)	20	-29	28	20	0.6,63	35
38	Aug/4	9	37.3	36.56	35.55(-0.08)	35.26(0.2)	35.35(0.51)	36.01	-1	-8	39(-4)	-25	[-4]	[26]	[53]	14	326	UR	1.3	SmallShort?	(-3)	25	122	24	20	0.9,41	35
39	Aug/3	15	37.3	36.8	35.58(-0.22)	35.26(0)	35.35(0)	35.16	-1.5	-6	43(-0.2)	-50	[-11]	[-5]	[-1]	-52	90	DT	-0	OpenShort?	(-13)	0	-7	6	0	-0.7,16	35
40	Aug/3	14	37.3	36.8	35.66(-0.34)	35.19(0.06)	35.35(0)	35.21	-1.5	-6	43(-10.1)	-50	[-16]	[-5]	[-3]	-55	191	DT	0.1	OpenShort	(-10)	0	-10	5	-9	-0.7,13	35

41	Aug/3	13	37.3	36.8	35.78(-0.39)	35.19(0)	35.17(0.06)	35.28	-1.4	-6	53(-9.4)	-50	[-19]	[-4]	[10]	-59	242	DP	0.1	OpenShort	(-18)	3	20	4	20	-0.7,9	35
42	Aug/3	12	37.3	36.8	35.92(-0.39)	35.17(-0.2)	35.15(-0.06)	35.14	-1.5	-6	62(-5.9)	-50	[-19]	[-15]	[7]	-69	134	DP	-0	OpenShort	(-21)	-3	13	-1	20	-0.9,4	35
43	Aug/3	11	37.3	36.8	36.06(-0.39)	35.24(-0.34)	35.17(-0.09)	35.05	-1.6	-6	68(-3.9)	-50	[-19]	[-20]	[-0]	-69	67	DT	-0.1	OpenShort	(-21)	-4	-12	1	20	-1,6	35
44	Aug/3	10	37.3	36.8	36.2(-0.36)	35.36(-0.37)	35.2(-0.06)	35.13	-1.5	-6	72(-1.2)	-50	[-17]	[-19]	[-4]	-70	25	DT	-0.1	OpenShort	(-21)	-3	-17	3	14	-1.1,8	35
45	Aug/3	9	37.3	36.8	36.33(-0.33)	35.49(-0.25)	35.22(0.14)	35.25	-1.5	-6	73(-0.1)	-50	[-16]	[-6]	[5]	-67	45	DP	0	OpenShort?	(-18)	7	7	5	17	-1,8	35

46	Aug/2	15	37.29	37.08	36.45(-0.27)	35.58(-0.34)	35.17(-0.06)	35.2	-1.5	-5	73(1.2)	-50	[-13]	[-18]	[1]	-73	-98	DP	0	OpenShort?	(-17)	-3	2	6	-3	-1.2,7	33
47	Aug/2	14	37.29	37.08	36.55(-0.19)	35.7(-0.36)	35.19(-0.37)	35.19	-1.5	-5	72(3.6)	-50	[-9]	[-32]	[-3]	-78	-279	DT	0	OpenShort	(-15)	-18	-9	8	-20	-1.3,5	33
48	Aug/2	13	37.29	37.08	36.62(-0.22)	35.83(-0.42)	35.32(-0.56)	35.25	-1.5	-5	69(3.8)	-50	[-11]	[-43]	[-2]	-81	-295	DT	-0.1	OpenShort	(-11)	-27	14	-27	-20	-1.4,4	33
49	Aug/2	12	37.29	37.08	36.7(-0.19)	35.98(-0.42)	35.52(-0.67)	35.15	-1.5	-5	65(5.1)	-50	[-9]	[-48]	[-6]	-92	-400	DT	-0.4	OpenShort	(-11)	-32	16	-31	-20	-1.7,1	33
50	Aug/2	11	37.29	37.08	36.77(-0.22)	36.13(-0.74)	35.76(-0.69)	35.04	-1.6	-5	60(7.2)	-50	[-11]	[-57]	[-23]	-103	-425	DT	-0.9	HoldShort	(-11)	-33	-37	-34	-20	-2.1,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI