|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 9, 2023 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $34.9600 One month high (close): $39.4100
GDXJ Daily Change: -0.46% Daily StdDev 2.08% GDXJ EMA_5_Trend: -0.11% 10Minute StdDev: $0.1768
Latest Price : $34.96(-0.46%) | Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.4
| Wed. Aug. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/9 | 9 | 36.99 | 35.76 | 35.27(-0.11) | 35.14(-0.03) | 35.16(0.09) | 35.14 | -1.3 | | -17 | 18(-2.1) | -50 | [-5] | [-1] | [-0] | 2 | 86 | DT | -0.1 | OpenShort? | | (-6) | 4 | -9 | 11 | 11 | -0.5,64 | 31 | Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.27(hourly_sma_20 0.37%) 35.76(daily_ema_10 1.76%) 36.99(daily_ema_20 5.26%)
|
| 2 | Aug/8 | 15 | 37.17 | 36.05 | 35.31(-0.08) | 35.15(-0.03) | 35.13(0.09) | 35.2 | -1.4 | | -14 | 20(-2.2) | -50 | [-4] | [-1] | [6] | -4 | 67 | DP | 0.2 | OpenShort? | | (-4) | 4 | 9 | 12 | 14 | -0.4,56 | 28 | 3 | Aug/8 | 14 | 37.17 | 36.05 | 35.34(-0.08) | 35.16(-0.03) | 35.1(0.23) | 35.14 | -1.5 | | -14 | 22(-0.9) | -50 | [-4] | [6] | [3] | -23 | 70 | UR | 0.1 | SmallShort | | (-6) | 11 | 3 | 13 | -3 | -0.7,45 | 28 | 4 | Aug/8 | 13 | 37.17 | 36.05 | 35.37(-0.11) | 35.16(0) | 35.02(-0.17) | 35.12 | -1.5 | | -14 | 23(-1.7) | -50 | [-5] | [-13] | [0] | -31 | -5 | DT | 0.3 | OpenShort | | (-4) | -8 | -5 | 11 | -3 | -0.8,39 | 28 | 5 | Aug/8 | 12 | 37.17 | 36.05 | 35.41(-0.03) | 35.17(-0.03) | 35.08(-0.11) | 35.15 | -1.5 | | -14 | 25(0.1) | -40 | [-1] | [-10] | [7] | -41 | -68 | DP | 0.2 | OpenShort | | (-7) | -5 | 13 | 14 | 0 | -0.8,29 | 28 | | | |
6 | Aug/8 | 11 | 37.17 | 36.05 | 35.41(0) | 35.18(-0.03) | 35.12(-0.14) | 35.06 | -1.5 | | -14 | 25(0.3) | -50 | [0] | [-11] | [-1] | -62 | -134 | DR | -0.2 | OpenShort | | (0) | -7 | 6 | -9 | -20 | -1.1,16 | 28 | 7 | Aug/8 | 10 | 37.17 | 36.05 | 35.42(-0.03) | 35.19(-0.09) | 35.17(-0.11) | 35.02 | -1.6 | | -14 | 24(0.7) | -40 | [-1] | [-11] | [8] | -64 | -108 | DP | -0.4 | OpenShort | | (-2) | -5 | 35 | -8 | -20 | -1.2,16 | 28 | 8 | Aug/8 | 9 | 37.17 | 36.05 | 35.43(-0.06) | 35.22(-0.25) | 35.21(-0.28) | 34.78 | -1.7 | | -14 | 24(2.3) | -50 | [-3] | [-23] | [-33] | -84 | -190 | DT | -1.3 | OpenShort? | | (-4) | -14 | -85 | -13 | -20 | -2,16 | 28 | 9 | Aug/7 | 15 | 37.24 | 36.34 | 35.45(0.03) | 35.31(-0.14) | 35.31(0.11) | 35.37 | -1.4 | | -11 | 21(-1.9) | -35 | [1] | [-0] | [5] | -35 | -22 | RG | 0.2 | Wait? | | (2) | 5 | 2 | 7 | 20 | -0.3,23 | 27 | 10 | Aug/7 | 14 | 37.24 | 36.34 | 35.44(0.03) | 35.36(-0.14) | 35.27(0.09) | 35.36 | -1.4 | | -11 | 23(-0.5) | -35 | [1] | [-1] | [5] | -39 | -26 | RG | 0.3 | Wait | | (3) | 4 | 4 | 6 | 20 | -0.3,19 | 27 | | | |
11 | Aug/7 | 13 | 37.24 | 36.34 | 35.43(0.03) | 35.41(-0.14) | 35.24(0.09) | 35.33 | -1.5 | | -11 | 24(-0.2) | -35 | [1] | [-1] | [5] | -45 | -36 | RG | 0.3 | Wait | | (2) | 4 | 10 | 5 | 14 | -0.3,13 | 27 | 12 | Aug/7 | 12 | 37.24 | 36.34 | 35.43(0) | 35.46(-0.17) | 35.21(-0.03) | 35.26 | -1.5 | | -11 | 24(-0.1) | -50 | [0] | [-8] | [-0] | -55 | -58 | DT | 0.2 | OpenShort | | (0) | -1 | 3 | -1 | -14 | -0.5,8 | 27 | 13 | Aug/7 | 11 | 37.24 | 36.34 | 35.43(0) | 35.52(-0.14) | 35.22(-0.25) | 35.24 | -1.5 | | -11 | 24(-0.1) | -50 | [0] | [-18] | [1] | -56 | -109 | DP | 0.1 | OpenShort | | (0) | -12 | 10 | -7 | -17 | -0.6,9 | 27 | 14 | Aug/7 | 10 | 37.24 | 36.34 | 35.43(0) | 35.57(-0.22) | 35.31(-0.37) | 35.17 | -1.6 | | -11 | 24(0.1) | -50 | [0] | [-26] | [-6] | -61 | -159 | DR | -0.4 | OpenShort | | (0) | -18 | -3 | -21 | -20 | -0.8,9 | 27 | 15 | Aug/7 | 11 | 37.24 | 36.34 | 35.43(0) | 35.57(0) | 35.44(-0.39) | 35.19 | -1.6 | | -11 | 24(-0.1) | -50 | [0] | [-21] | [-13] | -52 | -153 | DR | -0.8 | OpenShort | | (0) | -19 | 2 | -34 | -20 | -0.7,16 | 27 | | | |
16 | Aug/7 | 10 | 37.24 | 36.34 | 35.43(0) | 35.65(-0.03) | 35.58(-0.42) | 35.18 | -1.6 | | -11 | 24(-0.4) | -50 | [0] | [-23] | [-18] | -34 | -170 | DR | -1.3 | OpenShort | | (0) | -20 | -20 | -32 | -20 | -0.8,36 | 27 | 17 | Aug/7 | 9 | 37.24 | 36.34 | 35.42(0.03) | 35.66(0.03) | 35.73(-0.22) | 35.32 | -1.5 | | -11 | 25(-0.1) | -50 | [1] | [-12] | [-28] | 1 | -111 | DR | -1.3 | OpenShort? | | (2) | -11 | -53 | -21 | -20 | -0.3,58 | 27 | 18 | Aug/4 | 15 | 37.3 | 36.56 | 35.41(-0.03) | 35.65(0.17) | 35.81(-0.06) | 35.69 | -1.2 | | -8 | 25(0) | -50 | [-1] | [-2] | [-7] | 51 | 94 | DT | -0.4 | OpenShort? | | (3) | -3 | -16 | -1 | -14 | 0.9,78 | 35 | 19 | Aug/4 | 14 | 37.3 | 36.56 | 35.42(-0.06) | 35.59(0.2) | 35.83(-0.11) | 35.8 | -1.1 | | -8 | 25(-3.2) | -50 | [-3] | [-4] | [-5] | 62 | 141 | DT | -0.1 | OpenShort | | (0) | -5 | -14 | 3 | -11 | 1.1,84 | 35 | 20 | Aug/4 | 13 | 37.3 | 36.56 | 35.44(-0.06) | 35.52(0.23) | 35.87(0.42) | 35.9 | -1 | | -8 | 28(-2.6) | -40 | [-3] | [23] | [7] | 64 | 288 | UR | 0.1 | SmallShort | | (-3) | 20 | 4 | 12 | 20 | 1.2,84 | 35 | | | |
21 | Aug/4 | 12 | 37.3 | 36.56 | 35.46(-0.06) | 35.44(0.17) | 35.72(0.37) | 35.87 | -1.1 | | -8 | 31(-2) | -40 | [-3] | [19] | [9] | 55 | 266 | UR | 0.4 | SmallShort | | (-3) | 18 | 13 | 14 | 20 | 1,80 | 35 | 22 | Aug/4 | 11 | 37.3 | 36.56 | 35.48(-0.08) | 35.38(0.17) | 35.59(0.25) | 35.78 | -1.1 | | -8 | 33(-2.8) | -50 | [-4] | [13] | [9] | 53 | 214 | UR | 0.4 | SmallShort | | (-4) | 12 | -3 | 35 | 20 | 0.7,85 | 35 | 23 | Aug/4 | 10 | 37.3 | 36.56 | 35.51(-0.11) | 35.32(0.17) | 35.5(0.42) | 35.8 | -1.1 | | -8 | 35(-3.3) | -50 | [-5] | [21] | [-1] | 28 | 285 | RG | 0.6 | Wait | | (-4) | 20 | -29 | 28 | 20 | 0.6,63 | 35 | 24 | Aug/4 | 9 | 37.3 | 36.56 | 35.55(-0.08) | 35.26(0.2) | 35.35(0.51) | 36.01 | -1 | | -8 | 39(-4) | -25 | [-4] | [26] | [53] | 14 | 325 | UR | 1.3 | SmallShort? | | (-3) | 25 | 123 | 24 | 20 | 0.9,41 | 35 | 25 | Aug/3 | 15 | 37.3 | 36.8 | 35.58(-0.22) | 35.26(0) | 35.35(0) | 35.16 | -1.5 | | -6 | 43(-0.2) | -50 | [-11] | [-5] | [-1] | -52 | 89 | DT | -0 | OpenShort? | | (-13) | 0 | -7 | 6 | 0 | -0.7,16 | 35 | | | |
26 | Aug/3 | 14 | 37.3 | 36.8 | 35.66(-0.34) | 35.19(0.06) | 35.35(0) | 35.21 | -1.5 | | -6 | 43(-10.1) | -50 | [-16] | [-5] | [-3] | -55 | 189 | DT | 0.1 | OpenShort | | (-10) | 0 | -10 | 5 | -9 | -0.7,13 | 35 | 27 | Aug/3 | 13 | 37.3 | 36.8 | 35.78(-0.39) | 35.19(0) | 35.17(0.06) | 35.28 | -1.4 | | -6 | 53(-9.4) | -50 | [-19] | [-4] | [10] | -59 | 240 | DP | 0.1 | OpenShort | | (-18) | 3 | 20 | 4 | 20 | -0.7,9 | 35 | 28 | Aug/3 | 12 | 37.3 | 36.8 | 35.92(-0.39) | 35.17(-0.2) | 35.15(-0.06) | 35.14 | -1.5 | | -6 | 62(-5.9) | -50 | [-19] | [-15] | [7] | -69 | 133 | DP | -0 | OpenShort | | (-21) | -3 | 13 | -1 | 20 | -0.9,4 | 35 | 29 | Aug/3 | 11 | 37.3 | 36.8 | 36.06(-0.39) | 35.24(-0.34) | 35.17(-0.09) | 35.05 | -1.6 | | -6 | 68(-3.9) | -50 | [-19] | [-20] | [-0] | -69 | 65 | DT | -0.1 | OpenShort | | (-21) | -4 | -12 | 1 | 20 | -1,6 | 35 | 30 | Aug/3 | 10 | 37.3 | 36.8 | 36.2(-0.36) | 35.36(-0.37) | 35.2(-0.06) | 35.13 | -1.5 | | -6 | 72(-1.2) | -50 | [-17] | [-19] | [-4] | -70 | 23 | DT | -0.1 | OpenShort | | (-21) | -3 | -17 | 3 | 14 | -1.1,8 | 35 | | | |
31 | Aug/3 | 9 | 37.3 | 36.8 | 36.33(-0.33) | 35.49(-0.25) | 35.22(0.14) | 35.25 | -1.5 | | -6 | 73(-0.1) | -50 | [-16] | [-6] | [5] | -67 | 43 | DP | 0 | OpenShort? | | (-18) | 7 | 7 | 5 | 17 | -1,8 | 35 | 32 | Aug/2 | 15 | 37.29 | 37.08 | 36.45(-0.27) | 35.58(-0.34) | 35.17(-0.06) | 35.2 | -1.5 | | -5 | 73(1.2) | -50 | [-13] | [-18] | [1] | -73 | -100 | DP | 0 | OpenShort? | | (-17) | -3 | 2 | 6 | -3 | -1.2,7 | 33 | 33 | Aug/2 | 14 | 37.29 | 37.08 | 36.55(-0.19) | 35.7(-0.36) | 35.19(-0.37) | 35.19 | -1.5 | | -5 | 72(3.6) | -50 | [-9] | [-32] | [-3] | -78 | -279 | DT | 0 | OpenShort | | (-15) | -18 | -9 | 8 | -20 | -1.3,5 | 33 | 34 | Aug/2 | 13 | 37.29 | 37.08 | 36.62(-0.22) | 35.83(-0.42) | 35.32(-0.56) | 35.25 | -1.5 | | -5 | 69(3.8) | -50 | [-11] | [-43] | [3] | -81 | -295 | DP | -0.1 | OpenShort | | (-11) | -27 | 14 | 7 | -20 | -1.4,4 | 33 | 35 | Aug/2 | 12 | 37.29 | 37.08 | 36.7(-0.19) | 35.98(-0.42) | 35.52(-0.67) | 35.15 | -1.5 | | -5 | 65(5.1) | -50 | [-9] | [-48] | [-1] | -92 | -400 | DT | -0.4 | OpenShort | | (-11) | -32 | 16 | -1 | -20 | -1.7,1 | 33 | | | |
36 | Aug/2 | 11 | 37.29 | 37.08 | 36.77(-0.22) | 36.13(-0.74) | 35.76(-0.69) | 35.04 | -1.6 | | -5 | 60(7.2) | -50 | [-11] | [-57] | [-19] | -103 | -425 | DT | -0.9 | HoldShort | | (-11) | -33 | -38 | -10 | -20 | -2.1,0 | 33 | 37 | Aug/2 | 10 | 37.29 | 37.08 | 36.85(-0.16) | 36.4(-0.74) | 36.01(-0.58) | 35.3 | -1.4 | | -5 | 53(5.9) | -50 | [-8] | [-51] | [-31] | -103 | -406 | DT | -1 | HoldShort | | (-10) | -28 | -77 | -10 | -20 | -2.1,0 | 33 | 38 | Aug/2 | 9 | 37.29 | 37.08 | 36.91(-0.05) | 36.67(-0.57) | 36.22(-0.36) | 35.84 | -1 | | -5 | 47(2.4) | -50 | [-2] | [-35] | [-26] | -89 | -327 | DT | -0.6 | OpenShort? | | (-4) | -17 | -64 | -4 | -20 | -1.6,1 | 33 | 39 | Aug/1 | 15 | 37.32 | 37.48 | 36.93(-0.03) | 36.88(-0.43) | 36.35(-0.22) | 36.3 | -0.8 | | -1 | 44(-1.1) | -25 | [-1] | [-24] | [-2] | -74 | -194 | DT | -0.1 | OpenShort? | | (-2) | -11 | -2 | -3 | -17 | -1,1 | 40 | 40 | Aug/1 | 14 | 37.32 | 37.48 | 36.94(0.03) | 37.04(-0.38) | 36.43(-0.19) | 36.31 | -0.7 | | -1 | 45(-0.3) | -10 | [1] | [-21] | [-4] | -74 | -241 | DR | -0.2 | OpenShort | | (0) | -9 | 6 | -6 | -20 | -1,1 | 40 | | | |
41 | Aug/1 | 13 | 37.32 | 37.48 | 36.94(0) | 37.18(-0.35) | 36.5(-0.79) | 36.27 | -0.8 | | -1 | 46(0.1) | -40 | [0] | [-48] | [-15] | -77 | -363 | DR | -0.4 | HoldShort | | (0) | -37 | -11 | -18 | -20 | -1.1,1 | 40 | 42 | Aug/1 | 12 | 37.32 | 37.48 | 36.93(-0.03) | 37.31(-0.24) | 36.79(-0.89) | 36.35 | -0.7 | | -1 | 46(0.5) | -50 | [-1] | [-51] | [-23] | -66 | -339 | DT | -0.7 | OpenShort | | (0) | -42 | -25 | -24 | -20 | -0.9,7 | 40 | 43 | Aug/1 | 11 | 37.32 | 37.48 | 36.94(-0.03) | 37.4(-0.05) | 37.12(-0.75) | 36.53 | -0.6 | | -1 | 45(0.1) | -50 | [-1] | [-40] | [-28] | -56 | -256 | DT | -1 | OpenShort | | (0) | -35 | -25 | -45 | -20 | -0.7,12 | 40 | 44 | Aug/1 | 10 | 37.32 | 37.48 | 36.95(0.03) | 37.42(0.03) | 37.4(-0.64) | 36.71 | -0.4 | | -1 | 45(-0.2) | -30 | [1] | [-32] | [-12] | -22 | -235 | DR | -1.1 | OpenShort | | (2) | -30 | 14 | -40 | -20 | -0.4,38 | 40 | 45 | Aug/1 | 9 | 37.32 | 37.48 | 36.94(-0.03) | 37.42(0) | 37.64(-0.61) | 36.61 | -0.5 | | -1 | 45(0.2) | -50 | [-1] | [-32] | [-67] | 5 | -204 | DT | -1.7 | OpenShort? | | (0) | -29 | -152 | -30 | -20 | -0.5,67 | 40 | | | |
46 | Jul/31 | 15 | 37.34 | 37.79 | 36.95(0.14) | 37.41(0.29) | 37.87(0.11) | 37.74 | 0.3 | | 5 | 45(1.6) | 30 | [7] | [13] | [-12] | 78 | 106 | CR | -0.2 | OpenShort? | | (7) | 5 | -34 | -7 | 0 | 1.3,95 | 60 | 47 | Jul/31 | 14 | 37.34 | 37.79 | 36.95(0) | 37.3(0.4) | 37.83(0.37) | 37.99 | 0.5 | | 5 | 43(0.8) | 30 | [0] | [27] | [5] | 98 | 387 | UR | 0.3 | SmallShort | | (8) | 18 | 4 | 3 | 20 | 1.9,100 | 60 | 48 | Jul/31 | 13 | 37.34 | 37.79 | 36.9(0.03) | 37.15(0.43) | 37.69(0.69) | 37.96 | 0.5 | | 5 | 43(0.5) | 50 | [1] | [43] | [10] | 95 | 424 | UT | 0.5 | HoldLong | | (2) | 33 | 2 | 32 | 20 | 1.8,100 | 60 | 49 | Jul/31 | 12 | 37.34 | 37.79 | 36.89(0.03) | 36.99(0.43) | 37.43(0.7) | 37.95 | 0.5 | | 5 | 42(1.3) | 50 | [1] | [44] | [23] | 98 | 426 | UT | 0.9 | OpenLong | | (0) | 33 | 31 | 33 | 20 | 1.9,100 | 60 | 50 | Jul/31 | 11 | 37.34 | 37.79 | 36.88(-0.05) | 36.83(0.38) | 37.17(0.6) | 37.72 | 0.3 | | 5 | 41(-1.6) | 40 | [-2] | [37] | [21] | 88 | 419 | UR | 1 | SmallShort | | (0) | 29 | 28 | 29 | 20 | 1.5,100 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|