GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.3300 One month high (close): $39.4100

GDXJ Daily Change: -0.18% Daily StdDev 1.97% GDXJ EMA_5_Trend: -0.58% 10Minute StdDev: $0.2109

Latest Price : $37.98(-0.18%)

Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.7) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	13	37.12	38.34	(0)	(0)	37.92(-0.18)	37.79	0.4	14	13(-0.1)	25	[0]	[-9]	[-11]	18	-43	DR	-0.7	OpenShort	(-2)	-9	-21	-9	-20	0.1,65	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.12(daily_ema_20 -1.77%) Resistance Levels: 38.34(weak_daily_ema_10 1.46%)

2	Jul/26	12	37.12	38.34	37.78(0.03)	37.94(0.08)	37.99(-0.05)	37.94	0.5	14	13(0.2)	50	[2]	[0]	[-5]	41	1	DR	-0.3	OpenShort	(2)	-3	-9	-11	-8	0.8,71	76
3	Jul/26	11	37.12	38.34	37.78(0)	37.91(0.11)	38.01(0.03)	38	0.6	14	13(0.2)	50	[0]	[5]	[1]	54	67	UR	-0.1	SmallShort	(2)	2	15	-15	-16	1.2,74	76
4	Jul/26	10	37.12	38.34	37.77(0.03)	37.87(0.11)	38(0.05)	37.89	0.5	14	12(0.2)	50	[2]	[6]	[-8]	46	13	CR	-0.6	HoldShort	(0)	3	-14	-17	-5	0.6,81	76
5	Jul/26	9	37.12	38.34	37.77(0)	37.83(0.13)	37.98(0.05)	37.99	0.6	14	12(0.4)	45	[0]	[6]	[-6]	73	71	CR	0.1	HoldShort?	(2)	3	-18	2	-3	1.2,93	76

6	Jul/25	15	36.97	38.38	37.76(0.05)	37.78(0.16)	37.96(0.18)	38.12	0.7	16	12(1.6)	50	[3]	[16]	[9]	100	96	UT	0.9	HoldLong?	(2)	9	10	16	20	2,100	67
7	Jul/25	14	36.97	38.38	37.74(-0.03)	37.72(0.16)	37.89(0.21)	38.05	0.7	16	10(-0.9)	50	[-2]	[16]	[13]	97	159	UR	1	SmallShort	(2)	11	22	21	20	1.9,99	67
8	Jul/25	13	36.97	38.38	37.75(-0.05)	37.66(0.08)	37.81(0.19)	37.89	0.6	16	11(-1.2)	50	[-3]	[13]	[7]	67	132	UR	0.4	SmallShort	(-2)	10	4	26	11	0.8,97	67
9	Jul/25	12	36.97	38.38	37.77(-0.03)	37.63(0.03)	37.74(0.16)	37.86	0.5	16	12(-1.2)	50	[-2]	[11]	[9]	53	86	UR	0.6	SmallShort	(-3)	8	-3	35	20	0.5,90	67
10	Jul/25	11	36.97	38.38	37.78(-0.03)	37.62(0.03)	37.68(0.19)	37.88	0.6	16	13(-0.6)	50	[-2]	[12]	[13]	33	103	UR	0.9	SmallShort	(-3)	10	11	34	20	0.5,70	67

11	Jul/25	10	36.97	38.38	37.79(-0.08)	37.61(-0.03)	37.61(0.16)	37.8	0.5	16	14(-1.2)	50	[-4]	[8]	[14]	-11	113	UR	0.8	SmallShort	(-2)	8	26	19	20	0,39	67
12	Jul/25	9	36.97	38.38	37.82(-0.11)	37.62(-0.05)	37.55(0.08)	37.62	0.4	16	15(-2.6)	30	[-6]	[3]	[6]	-53	74	UR	0.3	SmallShort?	(-6)	4	13	7	8	-0.8,17	67
13	Jul/24	15	36.85	38.22	37.86(-0.18)	37.64(-0.08)	37.55(0)	37.53	0.4	16	18(-4.3)	5	[-9]	[-2]	[-2]	-68	81	RG	0	Wait?	(-7)	0	-6	4	-8	-1.1,10	57
14	Jul/24	14	36.85	38.22	37.93(-0.21)	37.67(-0.08)	37.52(-0.08)	37.57	0.4	16	22(-4.9)	10	[-11]	[-7]	[4]	-68	92	RG	0.1	Wait	(-10)	-4	7	5	8	-1,7	57
15	Jul/24	13	36.85	38.22	38.01(-0.21)	37.7(-0.08)	37.55(-0.19)	37.52	0.4	16	27(-2.7)	-5	[-11]	[-13]	[0]	-75	26	RG	-0.1	Wait	(-13)	-10	3	3	-11	-1.1,3	57

16	Jul/24	12	36.85	38.22	38.09(-0.21)	37.73(-0.11)	37.62(-0.19)	37.5	0.4	16	30(-1.8)	-5	[-11]	[-13]	[-1]	-79	6	RG	-0.2	Wait	(-11)	-10	3	-1	-20	-1.2,1	57
17	Jul/24	11	36.85	38.22	38.17(-0.21)	37.77(-0.18)	37.69(-0.19)	37.48	0.4	16	32(-0.3)	-15	[-11]	[-15]	[-4]	-83	-24	DT	-0.4	HoldShort	(-13)	-10	-6	-3	-19	-1.3,0	57
18	Jul/24	10	36.85	38.22	38.25(-0.21)	37.84(-0.18)	37.76(-0.19)	37.52	0.4	16	32(-0.5)	-30	[-11]	[-15]	[-13]	-84	-34	DT	-0.5	HoldShort	(-10)	-10	-32	-3	-16	-1.4,1	57
19	Jul/24	9	36.85	38.22	38.33(-0.18)	37.91(-0.11)	37.83(-0.03)	37.75	0.6	16	32(-0.5)	0	[-9]	[-5]	[-5]	-76	14	RG	-0.2	Wait?	(-11)	-2	-11	1	-13	-1.1,2	57
20	Jul/21	15	36.73	38.1	38.4(-0.18)	37.95(-0.05)	37.84(-0.03)	37.83	0.7	17	33(-0.5)	10	[-9]	[-2]	[-1]	-75	14	RG	-0	Wait?	(-10)	-2	-3	3	-5	-1.1,3	63

21	Jul/21	14	36.73	38.1	38.47(-0.18)	37.97(-0.11)	37.84(0)	37.85	0.7	17	33(-1.1)	10	[-9]	[-2]	[1]	-76	11	RG	0	Wait	(-10)	0	2	2	3	-1.1,2	63
22	Jul/21	13	36.73	38.1	38.54(-0.21)	38.01(-0.18)	37.85(-0.18)	37.84	0.7	17	34(0)	5	[-11]	[-13]	[4]	-78	-22	RG	-0	Wait	(-11)	-9	6	4	11	-1.2,2	63
23	Jul/21	12	36.73	38.1	38.62(-0.21)	38.08(-0.29)	37.92(-0.18)	37.8	0.6	17	34(0.6)	-15	[-11]	[-16]	[-3]	-83	-52	DT	-0.2	HoldShort	(-11)	-9	-14	4	16	-1.4,2	63
24	Jul/21	11	36.73	38.1	38.7(-0.21)	38.19(-0.34)	37.99(-0.13)	37.9	0.7	17	34(0.5)	5	[-11]	[-15]	[3]	-83	-39	RG	-0.2	Wait	(-11)	-7	6	-0	8	-1.4,2	63
25	Jul/21	10	36.73	38.1	38.78(-0.21)	38.32(-0.31)	38.04(-0.13)	37.86	0.7	17	33(1)	5	[-11]	[-14]	[-1]	-90	-69	RG	-0.3	Wait	(-11)	-7	3	0	-19	-1.7,3	63

26	Jul/21	9	36.73	38.1	38.86(-0.23)	38.44(-0.34)	38.09(-0.24)	37.84	0.7	17	32(2.1)	-25	[-12]	[-21]	[-18]	-94	-96	DT	-0.5	OpenShort?	(-12)	-12	-47	1	-20	-1.9,4	63
27	Jul/20	15	36.6	37.85	38.95(-0.1)	38.57(-0.23)	38.18(-0.18)	38.18	1	16	30(1.9)	25	[-5]	[-12]	[0]	-82	-147	RG	0	Wait?	(-11)	-9	2	9	-20	-1.5,6	66
28	Jul/20	14	36.6	37.85	38.99(-0.05)	38.66(-0.26)	38.25(-0.39)	38.17	1	16	28(1.7)	25	[-3]	[-23]	[-3]	-91	-255	RG	-0.2	Wait	(-5)	-20	-2	4	-20	-1.8,4	66
29	Jul/20	13	36.6	37.85	39.01(-0.05)	38.76(-0.23)	38.4(-0.52)	38.18	1	16	27(1.8)	20	[-3]	[-29]	[-2]	-96	-287	BT	-0.5	OpenLong	(-3)	-26	11	-9	-20	-1.9,2	66
30	Jul/20	12	36.6	37.85	39.03(-0.05)	38.85(-0.28)	38.6(-0.52)	38.1	0.9	16	25(2.5)	15	[-3]	[-30]	[-18]	-108	-317	RG	-1.2	SmallLong	(-3)	-26	-22	-29	-20	-2.3,0	66

31	Jul/20	11	36.6	37.85	39.05(-0.03)	38.96(-0.31)	38.8(-0.46)	38.26	1	16	22(1.6)	5	[-2]	[-28]	[-23]	-103	-281	RG	-1.5	SmallLong	(-3)	-23	-37	-37	-20	-2.1,0	66
32	Jul/20	10	36.6	37.85	39.06(0.03)	39.08(-0.2)	38.98(-0.23)	38.53	1.2	16	21(-0.9)	20	[2]	[-12]	[-26]	-70	-223	DR	-1.3	OpenShort	(0)	-12	-53	-27	-20	-1.6,20	66
33	Jul/20	9	36.6	37.85	39.05(0.05)	39.16(-0.1)	39.07(-0.13)	38.92	1.4	16	22(-1.6)	35	[3]	[-5]	[-16]	-22	-109	DR	-0.4	OpenShort?	(4)	-7	-34	-13	-20	-0.4,38	66
34	Jul/19	15	36.48	37.53	39.03(0.15)	39.2(-0.08)	39.12(0.05)	39.17	1.7	16	23(-4)	50	[8]	[7]	[5]	8	-92	UT	0.1	OpenLong?	(5)	3	10	-2	20	0.4,48	74
35	Jul/19	14	36.48	37.53	38.97(0.08)	39.23(-0.13)	39.1(-0.08)	39.1	1.6	16	27(-0.6)	50	[4]	[-2]	[-3]	11	-66	DR	0	OpenShort	(8)	-4	-2	-7	-10	0.3,53	74

36	Jul/19	13	36.48	37.53	38.94(0.05)	39.28(-0.1)	39.13(-0.13)	39.11	1.6	16	28(-0.1)	50	[3]	[-4]	[3]	17	-41	RG	-0	Wait	(4)	-7	12	-7	3	0.4,57	74
37	Jul/19	12	36.48	37.53	38.92(0.03)	39.28(0)	39.18(-0.18)	39.02	1.6	16	28(0)	35	[2]	[-4]	[-14]	13	-41	DR	-0.4	OpenShort	(2)	-9	-20	-14	-20	0.2,58	74
38	Jul/19	11	36.48	37.53	38.91(0.08)	39.32(0.18)	39.25(-0.08)	39.17	1.7	16	28(0)	50	[4]	[6]	[-3]	32	-26	CR	-0.2	HoldShort	(4)	-4	12	-13	-20	0.6,67	74
39	Jul/19	10	36.48	37.53	38.88(0.05)	39.25(0.13)	39.28(-0.2)	39.08	1.6	16	28(0.1)	40	[3]	[-2]	[-14]	37	-48	DR	-0.4	OpenShort	(3)	-10	-23	-12	-20	0.4,77	74
40	Jul/19	9	36.48	37.53	38.86(0.1)	39.2(0.18)	39.36(-0.18)	39.25	1.7	16	28(0)	50	[5]	[1]	[-12]	56	-39	CR	-0.2	HoldShort?	(4)	-9	-23	-7	-20	0.9,83	74

41	Jul/18	15	36.3	37.17	38.82(0.1)	39.13(0.23)	39.43(-0.05)	39.42	2.1	14	28(-0.6)	50	[5]	[9]	[3]	71	41	UT	-0	OpenLong?	(7)	-3	10	-8	8	1.3,88	71
42	Jul/18	14	36.3	37.17	38.78(0.08)	39.04(0.23)	39.45(0.18)	39.35	2	14	28(1.1)	50	[4]	[20]	[-1]	72	116	CR	-0.2	HoldShort	(5)	9	2	-14	10	1.3,89	71
43	Jul/18	13	36.3	37.17	38.75(0.1)	38.95(0.23)	39.38(0.38)	39.34	2	14	27(1.4)	50	[5]	[31]	[-8]	78	144	CR	-0.1	OpenShort	(5)	19	-18	-16	10	1.4,93	71
44	Jul/18	12	36.3	37.17	38.71(0.13)	38.86(0.39)	39.23(0.46)	39.47	2.1	14	26(2.7)	50	[7]	[39]	[-1]	96	187	CR	0.6	OpenShort	(5)	24	-12	1	20	1.9,98	71
45	Jul/18	11	36.3	37.17	38.66(0.13)	38.71(0.28)	39.05(0.57)	39.56	2.2	14	23(4.6)	50	[7]	[42]	[12]	115	243	UT	1.5	HoldLong	(9)	29	0	29	20	2.6,100	71

46	Jul/18	10	36.3	37.17	38.61(0.13)	38.6(0.23)	38.83(0.54)	39.56	2.2	14	19(7.1)	50	[7]	[39]	[42]	127	256	UT	2.6	HoldLong	(7)	28	79	35	20	3.4,92	71
47	Jul/18	9	36.3	37.17	38.56(0.05)	38.51(0.03)	38.62(0.29)	38.98	1.8	14	12(1.3)	50	[3]	[20]	[30]	93	131	UT	2.1	OpenLong?	(3)	15	56	27	20	2.4,83	71
48	Jul/17	15	36.16	36.85	38.56(0)	38.51(0)	38.51(0.08)	38.57	1.8	11	10(-1.2)	50	[0]	[8]	[3]	28	29	UR	0.4	SmallShort?	(0)	4	3	9	13	0.2,73	63
49	Jul/17	14	36.16	36.85	38.54(0.03)	38.5(-0.05)	38.48(0.29)	38.55	1.8	11	11(-0.3)	50	[2]	[18]	[4]	23	41	UT	0.5	OpenLong	(0)	15	4	8	10	0.1,70	63
50	Jul/17	13	36.16	36.85	38.54(0)	38.52(0.03)	38.48(0)	38.52	1.7	11	12(-0.4)	50	[0]	[4]	[0]	11	-0	UT	0.9	OpenLong	(0)	0	-2	4	3	-0.1,63	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI