|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $34.3300 One month high (close): $38.0200
GDXJ Daily Change: 1.59% Daily StdDev 1.88% GDXJ EMA_5_Trend: -0.03% 10Minute StdDev: $0.522
Latest Price : $35.06(1.59%) | Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 35.92 | 35.22 | 35.16(-0.14) | 34.98(0.17) | 35.21(-0.03) | 35.15 | -0.8 | | -11 | 52(-4) | -50 | [-7] | [0] | [-0] | 17 | 144 | DT | -0.1 | OpenShort? | | (-5) | -2 | -4 | 6 | 3 | -0,67 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.98(weak_hourly_sma_10 -0.48%)
Resistance Levels: 35.16(hourly_sma_20 0.03%) 35.22(daily_ema_10 0.2%) 35.92(daily_ema_20 2.19%)
|
| | | 2 | Jul/7 | 14 | 35.92 | 35.22 | 35.21(-0.17) | 34.92(0.2) | 35.22(0.11) | 35.18 | -0.8 | | -11 | 56(-6.8) | -50 | [-9] | [8] | [-2] | 6 | 205 | RG | -0.1 | Wait | | (-7) | 6 | -10 | 5 | 3 | -0.1,58 | 40 | | 3 | Jul/7 | 13 | 35.92 | 35.22 | 35.27(-0.17) | 34.85(0.17) | 35.18(0.4) | 35.25 | -0.7 | | -11 | 63(-4.7) | -50 | [-9] | [23] | [7] | 7 | 283 | UR | 0.1 | SmallShort | | (-8) | 21 | 4 | 12 | 20 | -0,57 | 40 | | 4 | Jul/7 | 12 | 35.92 | 35.22 | 35.33(-0.11) | 34.79(0.06) | 35.04(0.4) | 35.22 | -0.7 | | -11 | 68(-1.8) | -50 | [-6] | [20] | [8] | -2 | 200 | UR | 0.3 | SmallShort | | (-8) | 21 | -3 | 17 | 20 | -0.2,53 | 40 | | 5 | Jul/7 | 11 | 35.92 | 35.22 | 35.37(-0.08) | 34.77(-0.11) | 34.9(0.43) | 35.24 | -0.7 | | -11 | 70(-0.9) | -30 | [-4] | [18] | [15] | -10 | 165 | UR | 0.5 | SmallShort | | (-5) | 23 | 3 | 25 | 20 | -0.2,45 | 40 | | | | |
| 6 | Jul/7 | 10 | 35.92 | 35.22 | 35.4(-0.03) | 34.81(-0.11) | 34.75(0.43) | 35.22 | -0.7 | | -11 | 71(-0.3) | 5 | [-2] | [19] | [23] | -30 | 100 | UR | 0.7 | SmallShort | | (-5) | 23 | 34 | 20 | 20 | -0.3,28 | 40 | | 7 | Jul/7 | 9 | 35.92 | 35.22 | 35.41(-0.08) | 34.85(-0.26) | 34.6(0.23) | 34.98 | -1 | | -11 | 71(1.2) | -10 | [-4] | [3] | [30] | -53 | 32 | UR | 0.6 | SmallShort? | | (-4) | 12 | 65 | 13 | 20 | -0.6,12 | 40 | | 8 | Jul/6 | 15 | 36.07 | 35.24 | 35.44(-0.14) | 34.94(-0.37) | 34.52(-0.06) | 34.52 | -1.5 | | -14 | 70(10.6) | -50 | [-7] | [-17] | [1] | -84 | -125 | DP | 0 | OpenShort? | | (-7) | -3 | 1 | 4 | -6 | -1.4,1 | 36 | | 9 | Jul/6 | 14 | 36.07 | 35.24 | 35.49(-0.11) | 35.07(-0.4) | 34.54(-0.32) | 34.51 | -1.5 | | -14 | 59(4) | -50 | [-6] | [-31] | [-2] | -89 | -245 | DT | -0 | OpenShort | | (-7) | -17 | -3 | 5 | -20 | -1.6,1 | 36 | | 10 | Jul/6 | 13 | 36.07 | 35.24 | 35.53(-0.11) | 35.21(-0.4) | 34.65(-0.63) | 34.53 | -1.5 | | -14 | 55(4.1) | -50 | [-6] | [-48] | [-5] | -92 | -331 | DT | -0.2 | OpenShort | | (-7) | -34 | -1 | 2 | -20 | -1.7,1 | 36 | | | | |
| 11 | Jul/6 | 12 | 36.07 | 35.24 | 35.57(-0.08) | 35.35(-0.42) | 34.87(-0.66) | 34.54 | -1.5 | | -14 | 51(4.3) | -50 | [-4] | [-49] | [-5] | -97 | -382 | DT | -0.6 | OpenShort | | (-4) | -35 | 4 | -10 | -20 | -1.9,1 | 36 | | 12 | Jul/6 | 11 | 36.07 | 35.24 | 35.6(-0.08) | 35.5(-0.53) | 35.1(-0.74) | 34.51 | -1.5 | | -14 | 47(4.6) | -50 | [-4] | [-57] | [-17] | -105 | -425 | DT | -1.2 | HoldShort | | (-5) | -39 | -19 | -28 | -20 | -2.2,0 | 36 | | 13 | Jul/6 | 10 | 36.07 | 35.24 | 35.63(-0.03) | 35.69(-0.5) | 35.36(-0.67) | 34.64 | -1.4 | | -14 | 42(2.8) | -50 | [-2] | [-51] | [-34] | -98 | -430 | DT | -1.6 | OpenShort | | (-3) | -36 | -57 | -33 | -20 | -2.2,7 | 36 | | 14 | Jul/6 | 9 | 36.07 | 35.24 | 35.64(0.03) | 35.87(-0.25) | 35.6(-0.45) | 35.05 | -1 | | -14 | 39(-1.8) | -50 | [2] | [-32] | [-37] | -66 | -326 | DR | -1.3 | OpenShort? | | (2) | -24 | -75 | -28 | -20 | -1.4,19 | 36 | | 15 | Jul/5 | 15 | 36.24 | 35.36 | 35.63(0.11) | 35.96(-0.08) | 35.76(-0.2) | 35.6 | -0.6 | | -12 | 41(-3.7) | -45 | [6] | [-12] | [-10] | -20 | -186 | DR | -0.4 | OpenShort? | | (5) | -11 | -11 | -15 | -20 | -0.1,33 | 37 | | | | |
| 16 | Jul/5 | 14 | 36.24 | 35.36 | 35.59(0.08) | 35.99(0.06) | 35.83(-0.19) | 35.68 | -0.5 | | -12 | 45(-2.4) | -50 | [4] | [-8] | [-14] | 1 | -112 | DR | -0.3 | OpenShort | | (5) | -10 | -18 | -12 | -20 | 0.2,46 | 37 | | 17 | Jul/5 | 13 | 36.24 | 35.36 | 35.56(0.17) | 35.97(0.06) | 35.9(-0.36) | 35.81 | -0.4 | | -12 | 47(-2.4) | -35 | [9] | [-16] | [-6] | 19 | -219 | DR | -0.2 | OpenShort | | (7) | -20 | -3 | -12 | -20 | 0.5,56 | 37 | | 18 | Jul/5 | 12 | 36.24 | 35.36 | 35.5(0.14) | 35.95(0.11) | 36.03(-0.3) | 35.83 | -0.4 | | -12 | 50(-2.5) | -50 | [8] | [-12] | [-10] | 26 | -150 | DR | -0.4 | OpenShort | | (7) | -16 | -8 | -16 | -20 | 0.6,61 | 37 | | 19 | Jul/5 | 11 | 36.24 | 35.36 | 35.45(0.25) | 35.91(0.14) | 36.14(-0.06) | 35.89 | -0.3 | | -12 | 52(-5.3) | -20 | [14] | [3] | [-7] | 38 | -173 | CR | -0.5 | HoldShort | | (10) | -3 | -4 | -21 | -20 | 0.8,68 | 37 | | 20 | Jul/5 | 10 | 36.24 | 35.36 | 35.36(0.2) | 35.86(0.2) | 36.16(0.03) | 35.92 | -0.3 | | -12 | 57(-2) | -25 | [11] | [9] | [-12] | 54 | -53 | CR | -0.4 | HoldShort | | (12) | 2 | -20 | -17 | -20 | 0.9,81 | 37 | | | | |
| 21 | Jul/5 | 9 | 36.24 | 35.36 | 35.29(0.23) | 35.79(0.25) | 36.15(0.31) | 36.07 | -0.2 | | -12 | 59(0.5) | -25 | [12] | [26] | [-17] | 75 | 52 | CR | -0.1 | HoldShort? | | (13) | 17 | -50 | -9 | 11 | 1.3,92 | 37 | | 22 | Jul/3 | 12 | 36.35 | 35.39 | 35.21(0.31) | 35.7(0.39) | 36.04(0.5) | 36.44 | 0.1 | | -12 | 59(9.7) | 25 | [17] | [41] | [9] | 100 | 143 | UT | 0.7 | HoldLong | | (14) | 27 | 14 | 0 | 20 | 2,100 | 41 | | 23 | Jul/3 | 11 | 36.35 | 35.39 | 35.1(0.29) | 35.56(0.42) | 35.86(0.5) | 36.34 | -0 | | -12 | 49(5.4) | 25 | [16] | [41] | [20] | 105 | 165 | UT | 0.9 | HoldLong | | (14) | 27 | 40 | 4 | 20 | 2.2,100 | 41 | | 24 | Jul/3 | 10 | 36.35 | 35.39 | 35(0.2) | 35.41(0.31) | 35.68(0.37) | 36.04 | -0.3 | | -12 | 44(4.2) | 25 | [11] | [30] | [13] | 103 | 181 | UT | 0.7 | HoldLong | | (13) | 20 | 26 | 2 | 20 | 2.1,100 | 41 | | 25 | Jul/3 | 9 | 36.35 | 35.39 | 34.93(0.17) | 35.3(0.28) | 35.55(0.34) | 35.85 | -0.4 | | -12 | 40(3.9) | 20 | [9] | [27] | [17] | 100 | 166 | UT | 0.7 | HoldLong? | | (10) | 18 | 41 | 0 | 20 | 2,100 | 41 | | | | |
| 26 | Jun/30 | 15 | 36.44 | 35.43 | 34.87(0.14) | 35.2(0.17) | 35.43(0.2) | 35.55 | -0.8 | | -13 | 36(3.5) | -15 | [8] | [16] | [3] | 93 | 100 | RG | 0.3 | Wait? | | (7) | 11 | 3 | -2 | 20 | 1.7,100 | 31 | | 27 | Jun/30 | 14 | 36.44 | 35.43 | 34.82(0.09) | 35.14(0.23) | 35.36(0.28) | 35.53 | -0.8 | | -13 | 32(3.1) | -25 | [5] | [21] | [4] | 98 | 178 | TP | 0.4 | OpenShort | | (7) | 15 | 7 | -1 | 20 | 1.9,100 | 31 | | 28 | Jun/30 | 13 | 36.44 | 35.43 | 34.79(0.12) | 35.06(0.23) | 35.26(0.31) | 35.48 | -0.8 | | -13 | 29(3.3) | -10 | [7] | [23] | [9] | 100 | 153 | RG | 0.6 | Wait | | (4) | 17 | 17 | 1 | 20 | 2,100 | 31 | | 29 | Jun/30 | 12 | 36.44 | 35.43 | 34.75(0.09) | 34.98(0.34) | 35.15(0.29) | 35.36 | -0.9 | | -13 | 26(3.1) | -5 | [5] | [25] | [6] | 100 | 159 | RG | 0.7 | Wait | | (4) | 16 | 15 | 4 | 3 | 2,100 | 31 | | 30 | Jun/30 | 11 | 36.44 | 35.43 | 34.72(0.06) | 34.86(0.23) | 35.05(0.23) | 35.25 | -1 | | -13 | 23(2.4) | -15 | [3] | [18] | [7] | 100 | 146 | RG | 0.7 | Wait | | (4) | 13 | 13 | 8 | 20 | 2,100 | 31 | | | | |
| 31 | Jun/30 | 10 | 36.44 | 35.43 | 34.7(0.06) | 34.78(0.17) | 34.97(0.11) | 35.16 | -1.1 | | -13 | 20(1.3) | -15 | [3] | [10] | [11] | 98 | 93 | RG | 0.8 | SmallShort | | (3) | 6 | 17 | 12 | 20 | 1.9,100 | 31 | | 32 | Jun/30 | 9 | 36.44 | 35.43 | 34.7(0) | 34.72(0.23) | 34.93(0.2) | 35.04 | -1.2 | | -13 | 19(0.9) | -35 | [0] | [16] | [10] | 89 | 155 | UR | 0.5 | SmallShort? | | (2) | 11 | 17 | 11 | 20 | 1.6,99 | 31 | | 33 | Jun/29 | 15 | 36.51 | 35.52 | 34.68(-0.06) | 34.64(0.14) | 34.86(0.14) | 34.92 | -1.3 | | -14 | 18(-3.8) | -50 | [-3] | [9] | [6] | 76 | 177 | UR | 0.3 | SmallShort? | | (0) | 8 | 8 | 12 | 14 | 1.1,98 | 35 | | 34 | Jun/29 | 14 | 36.51 | 35.52 | 34.7(-0.12) | 34.59(0.09) | 34.81(0.37) | 34.86 | -1.3 | | -14 | 22(-5) | -50 | [-7] | [19] | [6] | 63 | 286 | UR | 0.2 | SmallShort | | (-6) | 20 | -3 | 22 | 20 | 0.6,98 | 35 | | 35 | Jun/29 | 13 | 36.51 | 35.52 | 34.74(-0.12) | 34.56(0.09) | 34.68(0.26) | 34.88 | -1.3 | | -14 | 27(-4.2) | -50 | [-7] | [13] | [8] | 55 | 245 | UR | 0.6 | SmallShort | | (-4) | 14 | -1 | 30 | 20 | 0.4,95 | 35 | | | | |
| 36 | Jun/29 | 12 | 36.51 | 35.52 | 34.78(-0.11) | 34.53(0.06) | 34.59(0.23) | 34.89 | -1.3 | | -14 | 31(-3.2) | -45 | [-6] | [11] | [17] | 41 | 214 | UR | 0.8 | SmallShort | | (-6) | 12 | 16 | 42 | 20 | 0.3,83 | 35 | | 37 | Jun/29 | 11 | 36.51 | 35.52 | 34.82(-0.09) | 34.53(0) | 34.51(0.26) | 34.78 | -1.4 | | -14 | 34(-2.2) | -45 | [-5] | [11] | [13] | -3 | 162 | UR | 0.6 | SmallShort | | (-7) | 14 | 16 | 24 | 20 | -0.1,50 | 35 | | 38 | Jun/29 | 10 | 36.51 | 35.52 | 34.85(-0.11) | 34.53(0) | 34.42(0.17) | 34.67 | -1.5 | | -14 | 36(-2.1) | -30 | [-6] | [6] | [30] | -34 | 118 | UR | 0.5 | SmallShort | | (-5) | 9 | 70 | 14 | 20 | -0.4,26 | 35 | | 39 | Jun/29 | 9 | 36.51 | 35.52 | 34.89(-0.17) | 34.51(-0.2) | 34.36(-0.23) | 34.18 | -1.9 | | -14 | 39(2.2) | -50 | [-9] | [-22] | [-14] | -84 | -75 | DT | -0.4 | OpenShort? | | (-10) | -12 | -34 | 2 | -20 | -1.5,4 | 35 | | 40 | Jun/28 | 15 | 36.59 | 35.68 | 34.95(-0.11) | 34.58(-0.09) | 34.44(-0.12) | 34.42 | -1.8 | | -15 | 36(-0.4) | -50 | [-6] | [-14] | [-3] | -76 | -62 | DT | -0 | HoldShort? | | (-7) | -7 | -7 | 5 | -12 | -1.2,4 | 24 | | | | |
| 41 | Jun/28 | 14 | 36.59 | 35.68 | 34.99(-0.11) | 34.61(-0.12) | 34.48(-0.09) | 34.47 | -1.8 | | -15 | 37(1.3) | -50 | [-6] | [-13] | [5] | -77 | -52 | DP | -0 | OpenShort | | (-5) | -5 | 14 | 4 | -9 | -1.2,3 | 24 | | 42 | Jun/28 | 13 | 36.59 | 35.68 | 35.03(-0.11) | 34.65(-0.17) | 34.51(-0.26) | 34.37 | -1.9 | | -15 | 35(2.3) | -50 | [-6] | [-24] | [-5] | -90 | -139 | DT | -0.3 | OpenShort | | (-5) | -14 | -8 | -2 | -17 | -1.6,0 | 24 | | 43 | Jun/28 | 12 | 36.59 | 35.68 | 35.07(-0.11) | 34.71(-0.32) | 34.6(-0.17) | 34.43 | -1.8 | | -15 | 33(2.3) | -50 | [-6] | [-23] | [-3] | -90 | -104 | DT | -0.4 | OpenShort | | (-5) | -9 | -10 | -0 | 0 | -1.6,0 | 24 | | 44 | Jun/28 | 11 | 36.59 | 35.68 | 35.11(-0.09) | 34.82(-0.31) | 34.66(-0.14) | 34.5 | -1.7 | | -15 | 31(2.3) | -50 | [-5] | [-21] | [-5] | -90 | -108 | DT | -0.4 | OpenShort | | (-5) | -8 | -16 | -5 | 17 | -1.6,0 | 24 | | 45 | Jun/28 | 10 | 36.59 | 35.68 | 35.14(-0.06) | 34.93(-0.26) | 34.71(-0.09) | 34.61 | -1.7 | | -15 | 29(1.1) | -50 | [-3] | [-16] | [1] | -84 | -107 | DP | -0.3 | OpenShort | | (-3) | -5 | 0 | 3 | 0 | -1.5,4 | 24 | | | | |
| 46 | Jun/28 | 9 | 36.59 | 35.68 | 35.16(-0.11) | 35.02(-0.31) | 34.74(-0.14) | 34.61 | -1.7 | | -15 | 27(2.4) | -50 | [-6] | [-21] | [-13] | -89 | -76 | DT | -0.4 | OpenShort? | | (-4) | -8 | -34 | 3 | -20 | -1.7,4 | 24 | | 47 | Jun/27 | 15 | 36.71 | 35.99 | 35.2(-0.09) | 35.13(-0.2) | 34.79(-0.06) | 34.85 | -1.7 | | -11 | 25(-2.1) | -50 | [-5] | [-13] | [5] | -76 | -16 | DP | 0.2 | OpenShort? | | (-4) | -3 | 17 | 8 | -20 | -1.2,4 | 30 | | 48 | Jun/27 | 14 | 36.71 | 35.99 | 35.23(-0.09) | 35.2(-0.23) | 34.81(-0.46) | 34.73 | -1.8 | | -11 | 27(2.3) | -50 | [-5] | [-35] | [-9] | -93 | -167 | DT | -0.3 | OpenShort | | (-5) | -25 | -3 | -31 | -20 | -1.7,0 | 30 | | 49 | Jun/27 | 13 | 36.71 | 35.99 | 35.26(-0.06) | 35.28(-0.14) | 34.97(-0.48) | 34.75 | -1.8 | | -11 | 25(2.2) | -50 | [-3] | [-33] | [-13] | -98 | -206 | DT | -0.8 | OpenShort | | (-3) | -26 | -7 | -33 | -20 | -1.9,0 | 30 | | 50 | Jun/27 | 12 | 36.71 | 35.99 | 35.28(-0.06) | 35.33(-0.14) | 35.14(-0.48) | 34.8 | -1.8 | | -11 | 23(2.1) | -50 | [-3] | [-33] | [-13] | -100 | -206 | DT | -1.4 | HoldShort | | (-3) | -26 | -3 | -33 | -20 | -2,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|