|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $34.3300 One month high (close): $38.5000
GDXJ Daily Change: 1.65% Daily StdDev 1.84% GDXJ EMA_5_Trend: 0.26% 10Minute StdDev: $0.4018
Latest Price : $35.66(1.65%) | Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 36.44 | 35.43 | 34.72(0.06) | 34.86(0.23) | 35.05(0.23) | 35.25 | -1 | | -13 | 23(2.4) | -15 | [3] | [18] | [7] | 100 | 146 | RG | 0.7 | Wait | | (4) | 13 | 12 | 8 | 20 | 2,100 | 31 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.86(weak_hourly_sma_10 -1.11%) 34.72(weak_hourly_sma_20 -1.5%)
Resistance Levels: 35.43(daily_ema_10 0.51%) 36.44(daily_ema_20 3.38%)
|
| | | 2 | Jun/30 | 10 | 36.44 | 35.43 | 34.7(0.06) | 34.78(0.17) | 34.97(0.11) | 35.16 | -1.1 | | -13 | 20(1.3) | -20 | [3] | [10] | [10] | 98 | 91 | RG | 0.8 | SmallShort | | (3) | 6 | 16 | 12 | 20 | 1.9,100 | 31 | | 3 | Jun/30 | 9 | 36.44 | 35.43 | 34.7(0) | 34.72(0.23) | 34.93(0.2) | 35.04 | -1.2 | | -13 | 19(0.9) | -35 | [0] | [16] | [10] | 89 | 159 | UR | 0.5 | SmallShort? | | (1) | 11 | 16 | 11 | 20 | 1.6,99 | 31 | | 4 | Jun/29 | 15 | 36.51 | 35.52 | 34.68(-0.06) | 34.64(0.14) | 34.86(0.14) | 34.92 | -1.3 | | -14 | 18(-3.8) | -50 | [-3] | [9] | [6] | 76 | 184 | UR | 0.3 | SmallShort? | | (0) | 8 | 8 | 12 | 14 | 1.1,98 | 35 | | 5 | Jun/29 | 14 | 36.51 | 35.52 | 34.7(-0.12) | 34.59(0.09) | 34.81(0.37) | 34.86 | -1.3 | | -14 | 22(-5) | -50 | [-7] | [19] | [6] | 63 | 302 | UR | 0.2 | SmallShort | | (-6) | 20 | -3 | 22 | 20 | 0.6,98 | 35 | | | | |
| 6 | Jun/29 | 13 | 36.51 | 35.52 | 34.74(-0.12) | 34.56(0.09) | 34.68(0.26) | 34.88 | -1.3 | | -14 | 27(-4.2) | -50 | [-7] | [13] | [8] | 55 | 259 | UR | 0.6 | SmallShort | | (-4) | 14 | -1 | 30 | 20 | 0.4,95 | 35 | | 7 | Jun/29 | 12 | 36.51 | 35.52 | 34.78(-0.11) | 34.53(0.06) | 34.59(0.23) | 34.89 | -1.3 | | -14 | 31(-3.2) | -45 | [-6] | [11] | [17] | 41 | 227 | UR | 0.8 | SmallShort | | (-6) | 12 | 15 | 42 | 20 | 0.3,83 | 35 | | 8 | Jun/29 | 11 | 36.51 | 35.52 | 34.82(-0.09) | 34.53(0) | 34.51(0.26) | 34.78 | -1.4 | | -14 | 34(-2.2) | -45 | [-5] | [11] | [13] | -3 | 174 | UR | 0.6 | SmallShort | | (-6) | 14 | 15 | 24 | 20 | -0.1,50 | 35 | | 9 | Jun/29 | 10 | 36.51 | 35.52 | 34.85(-0.11) | 34.53(0) | 34.42(0.17) | 34.67 | -1.5 | | -14 | 36(-2.1) | -30 | [-6] | [6] | [28] | -34 | 130 | UR | 0.5 | SmallShort | | (-5) | 9 | 65 | 14 | 20 | -0.4,26 | 35 | | 10 | Jun/29 | 9 | 36.51 | 35.52 | 34.89(-0.17) | 34.51(-0.2) | 34.36(-0.23) | 34.18 | -1.9 | | -14 | 39(2.2) | -50 | [-9] | [-22] | [-13] | -84 | -66 | DT | -0.4 | OpenShort? | | (-9) | -12 | -32 | 2 | -20 | -1.5,4 | 35 | | | | |
| 11 | Jun/28 | 15 | 36.59 | 35.68 | 34.95(-0.11) | 34.58(-0.09) | 34.44(-0.12) | 34.42 | -1.8 | | -15 | 36(-0.4) | -50 | [-6] | [-14] | [-2] | -76 | -56 | DT | -0 | HoldShort? | | (-6) | -7 | -7 | 5 | -12 | -1.2,4 | 24 | | 12 | Jun/28 | 14 | 36.59 | 35.68 | 34.99(-0.11) | 34.61(-0.12) | 34.48(-0.09) | 34.47 | -1.8 | | -15 | 37(1.3) | -50 | [-6] | [-13] | [4] | -77 | -45 | DP | -0 | OpenShort | | (-5) | -5 | 13 | 4 | -9 | -1.2,3 | 24 | | 13 | Jun/28 | 13 | 36.59 | 35.68 | 35.03(-0.11) | 34.65(-0.17) | 34.51(-0.26) | 34.37 | -1.9 | | -15 | 35(2.3) | -50 | [-6] | [-24] | [-4] | -90 | -135 | DT | -0.3 | OpenShort | | (-5) | -14 | -8 | -2 | -17 | -1.6,0 | 24 | | 14 | Jun/28 | 12 | 36.59 | 35.68 | 35.07(-0.11) | 34.71(-0.32) | 34.6(-0.17) | 34.43 | -1.8 | | -15 | 33(2.3) | -50 | [-6] | [-23] | [-3] | -90 | -99 | DT | -0.4 | OpenShort | | (-5) | -9 | -9 | -0 | 0 | -1.6,0 | 24 | | 15 | Jun/28 | 11 | 36.59 | 35.68 | 35.11(-0.09) | 34.82(-0.31) | 34.66(-0.14) | 34.5 | -1.7 | | -15 | 31(2.3) | -50 | [-5] | [-21] | [-4] | -90 | -104 | DT | -0.4 | OpenShort | | (-5) | -8 | -15 | -5 | 17 | -1.6,0 | 24 | | | | |
| 16 | Jun/28 | 10 | 36.59 | 35.68 | 35.14(-0.06) | 34.93(-0.26) | 34.71(-0.09) | 34.61 | -1.7 | | -15 | 29(1.1) | -50 | [-3] | [-16] | [1] | -84 | -104 | DP | -0.3 | OpenShort | | (-3) | -5 | 0 | 3 | 0 | -1.5,4 | 24 | | 17 | Jun/28 | 9 | 36.59 | 35.68 | 35.16(-0.11) | 35.02(-0.31) | 34.74(-0.14) | 34.61 | -1.7 | | -15 | 27(2.4) | -50 | [-6] | [-21] | [-12] | -89 | -70 | DT | -0.4 | OpenShort? | | (-4) | -8 | -32 | 3 | -20 | -1.7,4 | 24 | | 18 | Jun/27 | 15 | 36.71 | 35.99 | 35.2(-0.09) | 35.13(-0.2) | 34.79(-0.06) | 34.85 | -1.7 | | -11 | 25(-2.1) | -50 | [-5] | [-13] | [5] | -76 | -10 | DP | 0.2 | OpenShort? | | (-4) | -3 | 16 | 8 | -20 | -1.2,4 | 30 | | 19 | Jun/27 | 14 | 36.71 | 35.99 | 35.23(-0.09) | 35.2(-0.23) | 34.81(-0.46) | 34.73 | -1.8 | | -11 | 27(2.3) | -50 | [-5] | [-34] | [-5] | -93 | -168 | DT | -0.3 | OpenShort | | (-5) | -25 | -3 | -4 | -20 | -1.7,0 | 30 | | 20 | Jun/27 | 13 | 36.71 | 35.99 | 35.26(-0.06) | 35.28(-0.14) | 34.97(-0.48) | 34.75 | -1.8 | | -11 | 25(2.2) | -50 | [-3] | [-33] | [-11] | -98 | -210 | DT | -0.8 | OpenShort | | (-3) | -26 | -6 | -20 | -20 | -1.9,0 | 30 | | | | |
| 21 | Jun/27 | 12 | 36.71 | 35.99 | 35.28(-0.06) | 35.33(-0.14) | 35.14(-0.48) | 34.8 | -1.8 | | -11 | 23(2.1) | -50 | [-3] | [-33] | [-16] | -100 | -210 | DT | -1.4 | HoldShort | | (-3) | -26 | -3 | -54 | -20 | -2,0 | 30 | | 22 | Jun/27 | 11 | 36.71 | 35.99 | 35.3(-0.03) | 35.38(-0.08) | 35.31(-0.42) | 34.82 | -1.8 | | -11 | 21(2) | -50 | [-2] | [-28] | [-23] | -81 | -228 | DT | -2.2 | OpenShort | | (-3) | -22 | -20 | -56 | -20 | -2.2,24 | 30 | | 23 | Jun/27 | 10 | 36.71 | 35.99 | 35.3(0) | 35.41(-0.06) | 35.46(-0.34) | 34.97 | -1.6 | | -11 | 19(0.1) | -50 | [0] | [-22] | [-36] | -38 | -199 | DR | -2.5 | OpenShort | | (-1) | -18 | -67 | -46 | -20 | -1.7,55 | 30 | | 24 | Jun/27 | 9 | 36.71 | 35.99 | 35.31(0.06) | 35.43(0.08) | 35.46(0) | 35.49 | -1.1 | | -11 | 18(0.1) | -45 | [3] | [0] | [-8] | 61 | -20 | DR | -0.5 | OpenShort? | | (4) | 0 | -16 | -11 | -8 | 0.9,88 | 30 | | 25 | Jun/26 | 15 | 36.78 | 36.25 | 35.29(0.06) | 35.4(0.14) | 35.58(0.17) | 35.61 | -1.2 | | -9 | 18(-0.2) | -30 | [3] | [11] | [-0] | 88 | 68 | RG | 0.2 | Wait? | | (4) | 9 | -4 | 7 | 0 | 1.6,98 | 36 | | | | |
| 26 | Jun/26 | 14 | 36.78 | 36.25 | 35.29(0) | 35.35(0.14) | 35.52(0.23) | 35.64 | -1.1 | | -9 | 19(-1.2) | -35 | [0] | [14] | [6] | 100 | 168 | UR | 0.6 | SmallShort | | (3) | 12 | 4 | 17 | 20 | 2,100 | 36 | | 27 | Jun/26 | 13 | 36.78 | 36.25 | 35.27(-0.06) | 35.3(0.06) | 35.44(0.23) | 35.61 | -1.2 | | -9 | 20(-2.4) | -40 | [-3] | [11] | [13] | 93 | 238 | UR | 0.9 | SmallShort | | (-1) | 12 | 11 | 31 | 20 | 1.7,100 | 36 | | 28 | Jun/26 | 12 | 36.78 | 36.25 | 35.29(-0.03) | 35.28(0.03) | 35.36(0.23) | 35.53 | -1.3 | | -9 | 22(-1.3) | -40 | [-2] | [10] | [10] | 68 | 173 | UR | 0.8 | SmallShort | | (-1) | 12 | 1 | 31 | 20 | 1.1,90 | 36 | | 29 | Jun/26 | 11 | 36.78 | 36.25 | 35.3(-0.03) | 35.27(0.09) | 35.28(0.17) | 35.52 | -1.3 | | -9 | 23(-1.4) | -30 | [-2] | [9] | [16] | 49 | 145 | UR | 1 | SmallShort | | (-1) | 9 | 26 | 30 | 20 | 0.9,76 | 36 | | 30 | Jun/26 | 10 | 36.78 | 36.25 | 35.31(-0.03) | 35.24(0.03) | 35.22(0.11) | 35.32 | -1.5 | | -9 | 25(-0.5) | -35 | [-2] | [4] | [6] | -1 | 68 | UR | 0.4 | SmallShort | | (-3) | 6 | 9 | 16 | 3 | 0,49 | 36 | | | | |
| 31 | Jun/26 | 9 | 36.78 | 36.25 | 35.32(-0.03) | 35.23(0.06) | 35.18(0.09) | 35.25 | -1.5 | | -9 | 25(-0.3) | -35 | [-2] | [4] | [6] | -26 | 41 | UR | 0.3 | SmallShort? | | (-3) | 5 | 13 | 7 | 3 | -0.3,32 | 36 | | 32 | Jun/23 | 15 | 36.85 | 36.48 | 35.33(-0.03) | 35.23(0) | 35.15(-0.17) | 35.15 | -1.8 | | -9 | 26(-0.7) | -50 | [-2] | [-12] | [-2] | -42 | -65 | DT | 0 | OpenShort? | | (-3) | -9 | -3 | 3 | -14 | -0.7,26 | 28 | | 33 | Jun/23 | 14 | 36.85 | 36.48 | 35.34(-0.08) | 35.21(0.06) | 35.21(-0.14) | 35.17 | -1.8 | | -9 | 26(-1.3) | -50 | [-4] | [-9] | [-4] | -49 | 3 | DT | -0.2 | OpenShort | | (-1) | -8 | -4 | -5 | -20 | -0.7,19 | 28 | | 34 | Jun/23 | 13 | 36.85 | 36.48 | 35.37(-0.06) | 35.19(0.03) | 35.21(0) | 35.2 | -1.7 | | -9 | 28(-0.5) | -50 | [-3] | [-2] | [3] | -46 | 20 | DP | -0.2 | OpenShort | | (-4) | 0 | 14 | -12 | 3 | -0.6,19 | 28 | | 35 | Jun/23 | 12 | 36.85 | 36.48 | 35.39(-0.08) | 35.18(-0.03) | 35.26(-0.06) | 35.09 | -1.8 | | -9 | 28(0.1) | -50 | [-4] | [-8] | [-7] | -51 | -3 | DT | -0.6 | OpenShort | | (-4) | -3 | -9 | -11 | -20 | -1.1,27 | 28 | | | | |
| 36 | Jun/23 | 11 | 36.85 | 36.48 | 35.42(-0.08) | 35.19(-0.17) | 35.26(0) | 35.16 | -1.8 | | -9 | 28(-0.2) | -50 | [-4] | [-8] | [-7] | -33 | 24 | DT | -0.4 | OpenShort | | (-4) | 0 | -32 | 7 | 20 | -1,42 | 28 | | 37 | Jun/23 | 10 | 36.85 | 36.48 | 35.45(-0.06) | 35.25(-0.09) | 35.28(0.28) | 35.41 | -1.5 | | -9 | 28(-1.5) | -45 | [-3] | [9] | [5] | -10 | 143 | UR | 0.5 | SmallShort | | (-1) | 15 | -5 | 17 | 20 | -0.1,43 | 28 | | 38 | Jun/23 | 9 | 36.85 | 36.48 | 35.47(-0.06) | 35.28(-0.11) | 35.18(0.17) | 35.45 | -1.5 | | -9 | 30(-1.1) | -25 | [-3] | [3] | [19] | -19 | 110 | UR | 0.9 | SmallShort? | | (-3) | 9 | 35 | 17 | 20 | -0.1,34 | 28 | | 39 | Jun/22 | 15 | 36.99 | 36.69 | 35.49(-0.14) | 35.32(-0.14) | 35.12(0.06) | 35.18 | -2 | | -9 | 31(-3.4) | -50 | [-8] | [-6] | [1] | -54 | 92 | DP | 0.2 | OpenShort? | | (-5) | 3 | -1 | 7 | 0 | -1,21 | 41 | | 40 | Jun/22 | 14 | 36.99 | 36.69 | 35.54(-0.28) | 35.37(-0.11) | 35.12(0) | 35.19 | -2 | | -9 | 34(-17.9) | -50 | [-15] | [-10] | [3] | -61 | 228 | DP | 0.3 | OpenShort | | (-5) | 0 | 9 | 7 | -9 | -1.1,17 | 41 | | | | |
| 41 | Jun/22 | 13 | 36.99 | 36.69 | 35.64(-0.28) | 35.41(-0.11) | 35.1(-0.37) | 35.12 | -2.1 | | -9 | 52(-11.8) | -50 | [-15] | [-30] | [-2] | -69 | 71 | DT | 0 | OpenShort | | (-14) | -20 | 3 | 2 | -20 | -1.1,9 | 41 | | 42 | Jun/22 | 12 | 36.99 | 36.69 | 35.74(-0.31) | 35.45(-0.06) | 35.23(-0.4) | 35.1 | -2.1 | | -9 | 64(-6.1) | -50 | [-17] | [-30] | [-0] | -74 | 67 | DT | -0.2 | OpenShort | | (-16) | -21 | 13 | -2 | -20 | -1.1,4 | 41 | | 43 | Jun/22 | 11 | 36.99 | 36.69 | 35.85(-0.28) | 35.47(-0.23) | 35.37(-0.42) | 35 | -2.2 | | -9 | 70(-1.8) | -50 | [-15] | [-36] | [-10] | -83 | -34 | DT | -0.6 | HoldShort | | (-14) | -23 | -12 | -18 | -20 | -1.3,0 | 41 | | 44 | Jun/22 | 10 | 36.99 | 36.69 | 35.95(-0.28) | 35.55(-0.14) | 35.52(-0.34) | 35.09 | -2.1 | | -9 | 72(-2.7) | -50 | [-15] | [-29] | [-12] | -75 | -10 | DT | -0.7 | HoldShort | | (-13) | -18 | -14 | -11 | -20 | -1.3,8 | 41 | | 45 | Jun/22 | 9 | 36.99 | 36.69 | 36.05(-0.28) | 35.6(-0.14) | 35.64(-0.2) | 35.2 | -2 | | -9 | 75(-1) | -50 | [-15] | [-21] | [-29] | -67 | 29 | DT | -0.7 | OpenShort? | | (-13) | -11 | -73 | -5 | -20 | -1.3,16 | 41 | | | | |
| 46 | Jun/21 | 15 | 37.13 | 36.99 | 36.15(-0.17) | 35.6(0) | 35.71(0.14) | 35.77 | -1.7 | | -6 | 76(-13.4) | -50 | [-9] | [3] | [3] | -28 | 131 | UR | 0.1 | SmallShort? | | (-10) | 8 | -5 | 10 | 20 | -0.6,37 | 49 | | 47 | Jun/21 | 14 | 37.13 | 36.99 | 36.21(-0.17) | 35.6(0) | 35.66(0.28) | 35.81 | -1.7 | | -6 | 89(-1.1) | -30 | [-9] | [10] | [8] | -43 | 166 | UR | 0.2 | SmallShort | | (-8) | 15 | 10 | 10 | 20 | -0.6,22 | 49 | | 48 | Jun/21 | 13 | 37.13 | 36.99 | 36.27(-0.17) | 35.65(-0.03) | 35.56(-0.03) | 35.73 | -1.8 | | -6 | 90(-0.3) | -50 | [-9] | [-7] | [-1] | -52 | 36 | DT | 0.2 | OpenShort | | (-9) | -2 | 3 | -17 | 11 | -0.8,18 | 49 | | 49 | Jun/21 | 12 | 37.13 | 36.99 | 36.33(-0.16) | 35.66(-0.08) | 35.57(0.03) | 35.71 | -1.8 | | -6 | 90(-0.2) | -45 | [-8] | [-5] | [7] | -59 | 23 | DP | 0.2 | OpenShort | | (-8) | 2 | 21 | -20 | 20 | -0.9,14 | 49 | | 50 | Jun/21 | 11 | 37.13 | 36.99 | 36.39(-0.19) | 35.69(-0.47) | 35.56(-0.08) | 35.55 | -2 | | -6 | 91(1.7) | -50 | [-10] | [-22] | [3] | -73 | -33 | DP | -0 | OpenShort | | (-10) | -4 | 5 | -24 | 20 | -1.2,7 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|