|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 21, 2023 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $35.6800 One month high (close): $38.5000
GDXJ Daily Change: -0.25% Daily StdDev 1.9% GDXJ EMA_5_Trend: -0.95% 10Minute StdDev: $0.6974
Latest Price : $35.68(-0.25%) | Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.8
| Wed. Jun. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/21 | 13 | 37.13 | 36.99 | 36.27(-0.17) | 35.65(-0.03) | 35.56(-0.03) | 35.73 | -1.8 | | -6 | 90(-0.3) | -50 | [-9] | [-7] | [2] | -52 | 41 | DP | 0.2 | OpenShort | | (-8) | -2 | 3 | -1 | 11 | -0.8,18 | 49 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: % Up Forces: Down Forces: 35.65(hourly_sma_10 -0.22%) Support Levels: Resistance Levels: 36.27(hourly_sma_20 1.51%) 36.99(daily_ema_10 3.53%) 37.13(daily_ema_20 3.92%)
|
| 2 | Jun/21 | 12 | 37.13 | 36.99 | 36.33(-0.16) | 35.66(-0.08) | 35.57(0.03) | 35.71 | -1.8 | | -6 | 90(-0.2) | -45 | [-8] | [-5] | [8] | -59 | 28 | DP | 0.2 | OpenShort | | (-8) | 2 | 20 | -9 | 20 | -0.9,14 | 49 | 3 | Jun/21 | 11 | 37.13 | 36.99 | 36.39(-0.19) | 35.69(-0.47) | 35.56(-0.08) | 35.55 | -2 | | -6 | 91(1.7) | -50 | [-10] | [-22] | [4] | -73 | -27 | DP | -0 | OpenShort | | (-10) | -4 | 5 | -18 | 20 | -1.2,7 | 49 | 4 | Jun/21 | 10 | 37.13 | 36.99 | 36.46(-0.25) | 35.86(-0.5) | 35.59(-0.11) | 35.51 | -2.1 | | -6 | 89(2.4) | -50 | [-13] | [-25] | [7] | -50 | 5 | DP | -0.1 | OpenShort | | (-10) | -6 | 24 | -18 | 20 | -1.4,35 | 49 | 5 | Jun/21 | 9 | 37.13 | 36.99 | 36.55(-0.27) | 36.04(-0.5) | 35.63(-0.31) | 35.32 | -2.3 | | -6 | 86(5.1) | -50 | [-14] | [-36] | [-23] | -31 | -113 | DT | -0.5 | OpenShort? | | (-11) | -16 | -55 | -11 | -20 | -1.8,64 | 49 | | | |
6 | Jun/20 | 15 | 37.27 | 37.22 | 36.65(-0.27) | 36.22(-0.36) | 35.74(-0.06) | 35.76 | -2 | | -5 | 81(-5.4) | -50 | [-14] | [-18] | [3] | -19 | 61 | DP | 0 | OpenShort? | | (-11) | -3 | 12 | -4 | -3 | -1.4,66 | 50 | 7 | Jun/20 | 14 | 37.27 | 37.22 | 36.75(-0.24) | 36.35(-0.41) | 35.76(-0.22) | 35.66 | -2.2 | | -5 | 87(4.6) | -50 | [-12] | [-27] | [-5] | 4 | -91 | DT | -0.2 | OpenShort | | (-13) | -11 | -8 | 6 | -20 | -1.7,96 | 50 | 8 | Jun/20 | 13 | 37.27 | 37.22 | 36.84(-0.22) | 36.5(-0.38) | 35.84(-0.8) | 35.72 | -2.1 | | -5 | 82(6.4) | -50 | [-11] | [-55] | [-5] | 1 | -275 | DT | -0.2 | OpenShort | | (-11) | -40 | -1 | 9 | -20 | -1.8,96 | 50 | 9 | Jun/20 | 12 | 37.27 | 37.22 | 36.92(-0.22) | 36.64(-0.38) | 36.13(-0.85) | 35.73 | -2.1 | | -5 | 76(9.1) | -50 | [-11] | [-57] | [-11] | -7 | -311 | DT | -0.7 | OpenShort | | (-10) | -43 | -14 | 11 | -20 | -2.1,96 | 50 | 10 | Jun/20 | 11 | 37.27 | 37.22 | 37(-0.16) | 36.78(-0.27) | 36.44(-0.71) | 35.84 | -1.9 | | -5 | 67(10.4) | -50 | [-8] | [-47] | [-10] | -14 | -330 | DT | -1.2 | OpenShort | | (-10) | -36 | -3 | -4 | -20 | -2.4,96 | 50 | | | |
11 | Jun/20 | 10 | 37.27 | 37.22 | 37.06(-0.19) | 36.88(-0.3) | 36.7(-0.65) | 35.86 | -1.9 | | -5 | 56(14.8) | -50 | [-10] | [-45] | [-19] | -25 | -291 | DT | -2 | OpenShort | | (-8) | -33 | -20 | -8 | -20 | -2.9,98 | 50 | 12 | Jun/20 | 9 | 37.27 | 37.22 | 37.13(-0.13) | 36.99(-0.27) | 36.94(-0.59) | 36.02 | -1.7 | | -5 | 41(16.4) | -50 | [-7] | [-40] | [-58] | -41 | -320 | DT | -3 | OpenShort? | | (-7) | -30 | -142 | -5 | -20 | -3.6,99 | 50 | 13 | Jun/16 | 15 | 37.38 | 37.41 | 37.18(0.03) | 37.09(0.05) | 37.16(0.03) | 37.21 | -0.2 | | -2 | 25(-2.1) | -5 | [2] | [2] | [-0] | -2 | -15 | RG | 0.3 | Wait? | | (1) | 2 | -8 | 13 | 3 | 0.2,43 | 60 | 14 | Jun/16 | 14 | 37.38 | 37.41 | 37.17(-0.03) | 37.07(0.05) | 37.15(0.11) | 37.28 | -0.1 | | -2 | 27(-1.2) | 0 | [-2] | [5] | [10] | -1 | 95 | UR | 0.7 | SmallShort | | (1) | 5 | 17 | 8 | 20 | 0.6,34 | 60 | 15 | Jun/16 | 13 | 37.38 | 37.41 | 37.18(-0.05) | 37.05(-0.08) | 37.11(0.13) | 37.14 | -0.3 | | -2 | 28(-3.2) | -15 | [-2] | [2] | [7] | -25 | 80 | UR | 0.2 | SmallShort | | (-1) | 6 | 16 | -6 | 20 | -0.2,30 | 60 | | | |
16 | Jun/16 | 12 | 37.38 | 37.41 | 37.2(-0.11) | 37.08(-0.19) | 37.06(0.03) | 37.01 | -0.5 | | -2 | 32(-2.2) | -45 | [-5] | [-6] | [-8] | -42 | 81 | DT | -0.2 | OpenShort | | (-5) | 2 | -19 | -15 | 14 | -0.9,31 | 60 | 17 | Jun/16 | 11 | 37.38 | 37.41 | 37.24(-0.05) | 37.15(-0.08) | 37.05(0.08) | 37.17 | -0.3 | | -2 | 34(-2.1) | -15 | [-2] | [0] | [6] | -24 | 56 | UR | 0.5 | SmallShort | | (-2) | 4 | 1 | 22 | 20 | -0.3,34 | 60 | 18 | Jun/16 | 10 | 37.38 | 37.41 | 37.26(-0.08) | 37.18(-0.03) | 37.02(0.14) | 37.16 | -0.3 | | -2 | 36(-3.5) | -15 | [-4] | [4] | [9] | -6 | 96 | UR | 0.6 | SmallShort | | (-4) | 7 | 10 | 28 | 11 | -0.4,54 | 60 | 19 | Jun/16 | 9 | 37.38 | 37.41 | 37.29(-0.11) | 37.19(-0.08) | 36.97(-0.08) | 37.08 | -0.4 | | -2 | 39(-2.2) | -15 | [-5] | [-9] | [12] | 4 | 39 | DP | 0.4 | OpenShort? | | (-4) | -4 | 24 | 28 | -5 | -0.8,74 | 60 | 20 | Jun/13 | 15 | 37.58 | 37.59 | 37.33(-0.08) | 37.22(-0.05) | 37(-0.3) | 36.88 | -0.9 | | -4 | 42(8.2) | -40 | [-4] | [-17] | [-7] | -90 | -113 | DT | -0.4 | OpenShort? | | (-6) | -15 | -5 | -8 | -20 | -1.6,0 | 44 | | | |
21 | Jun/13 | 14 | 37.58 | 37.59 | 37.36(-0.13) | 37.24(-0.08) | 37.11(-0.4) | 36.92 | -0.8 | | -4 | 33(-0.5) | -50 | [-6] | [-24] | [-11] | -90 | -86 | DT | -0.7 | HoldShort | | (-5) | -20 | -13 | -19 | -20 | -1.6,0 | 44 | 22 | Jun/13 | 13 | 37.58 | 37.59 | 37.41(-0.13) | 37.24(0) | 37.26(-0.21) | 37.03 | -0.7 | | -4 | 34(-0.9) | -50 | [-6] | [-13] | [-8] | -80 | -14 | DT | -0.8 | HoldShort | | (-6) | -10 | 0 | -27 | -20 | -1.4,5 | 44 | 23 | Jun/13 | 12 | 37.58 | 37.59 | 37.46(-0.11) | 37.27(-0.03) | 37.34(-0.19) | 37.03 | -0.7 | | -4 | 35(0.5) | -50 | [-5] | [-12] | [-13] | -66 | -40 | DT | -1.1 | OpenShort | | (-5) | -9 | -13 | -26 | -20 | -1.5,22 | 44 | 24 | Jun/13 | 11 | 37.58 | 37.59 | 37.5(-0.11) | 37.28(-0.08) | 37.41(-0.05) | 37.14 | -0.5 | | -4 | 34(-0.4) | -50 | [-5] | [-6] | [-13] | -34 | 8 | DT | -1 | OpenShort | | (-5) | -3 | -36 | -4 | -8 | -1.3,49 | 44 | 25 | Jun/13 | 10 | 37.58 | 37.59 | 37.54(-0.08) | 37.31(-0.08) | 37.43(0.08) | 37.44 | -0.2 | | -4 | 35(-1.6) | -45 | [-4] | [0] | [-3] | 1 | 80 | DT | 0 | OpenShort | | (-4) | 4 | -26 | 16 | 20 | -0.4,61 | 44 | | | |
26 | Jun/13 | 9 | 37.58 | 37.59 | 37.57(-0.03) | 37.34(0.03) | 37.4(0.29) | 37.66 | 0.1 | | -4 | 36(-1.3) | 15 | [-2] | [14] | [16] | 11 | 135 | UR | 0.9 | SmallShort? | | (-1) | 14 | 24 | 22 | 20 | 0.3,53 | 44 | 27 | Jun/12 | 15 | 37.75 | 37.58 | 37.58(-0.05) | 37.33(-0.03) | 37.29(0.24) | 37.46 | -0.3 | | -3 | 38(5.5) | -5 | [-3] | [11] | [10] | -22 | 94 | UR | 0.6 | SmallShort? | | (-4) | 12 | 14 | 17 | 20 | -0.4,38 | 47 | 28 | Jun/12 | 14 | 37.75 | 37.58 | 37.58(0) | 37.34(-0.11) | 37.2(0.16) | 37.34 | -0.4 | | -3 | 32(-0.8) | 10 | [0] | [5] | [6] | -46 | -29 | UR | 0.4 | SmallShort | | (-4) | 7 | 8 | 9 | 19 | -0.8,24 | 47 | 29 | Jun/12 | 13 | 37.75 | 37.58 | 37.58(0) | 37.38(-0.16) | 37.14(-0.11) | 37.27 | -0.5 | | -3 | 33(0) | 0 | [0] | [-8] | [7] | -56 | -119 | RG | 0.4 | Wait | | (1) | -5 | 14 | 9 | 14 | -1,19 | 47 | 30 | Jun/12 | 12 | 37.75 | 37.58 | 37.58(0) | 37.44(-0.11) | 37.18(-0.27) | 37.15 | -0.6 | | -3 | 33(0.4) | -25 | [0] | [-14] | [-5] | -74 | -190 | DR | -0.1 | OpenShort | | (-1) | -12 | -8 | 0 | -20 | -1.4,11 | 47 | | | |
31 | Jun/12 | 11 | 37.75 | 37.58 | 37.6(-0.03) | 37.48(-0.19) | 37.28(-0.21) | 37.22 | -0.5 | | -3 | 32(0.6) | -15 | [-1] | [-14] | [4] | -73 | -122 | DP | -0.2 | OpenShort | | (0) | -10 | 22 | -13 | -19 | -1.2,7 | 47 | 32 | Jun/12 | 10 | 37.75 | 37.58 | 37.61(-0.11) | 37.55(-0.27) | 37.36(-0.37) | 37.04 | -0.7 | | -3 | 32(3.1) | -50 | [-5] | [-24] | [-8] | -84 | -132 | DT | -1 | OpenShort | | (-2) | -17 | -2 | -27 | -20 | -1.8,11 | 47 | 33 | Jun/12 | 9 | 37.75 | 37.58 | 37.65(-0.16) | 37.65(-0.21) | 37.5(-0.32) | 37.06 | -0.7 | | -3 | 29(-0.5) | -50 | [-7] | [-21] | [-24] | -74 | -77 | DT | -1.5 | OpenShort? | | (-5) | -15 | -46 | -25 | -20 | -2.1,29 | 47 | 34 | Jun/9 | 15 | 37.86 | 37.48 | 37.71(-0.13) | 37.73(-0.11) | 37.62(-0.21) | 37.45 | -0.4 | | -5 | 29(-1.2) | -50 | [-6] | [-13] | [-11] | -35 | 9 | DT | -0.6 | OpenShort? | | (-5) | -10 | -20 | -11 | -20 | -0.9,38 | 45 | 35 | Jun/9 | 14 | 37.86 | 37.48 | 37.76(-0.05) | 37.77(-0.08) | 37.7(0.03) | 37.62 | -0.2 | | -5 | 30(-0.4) | -45 | [-2] | [-0] | [-4] | -4 | 21 | DT | -0.2 | OpenShort | | (-6) | 1 | -5 | -1 | -20 | -0.4,56 | 45 | | | |
36 | Jun/9 | 13 | 37.86 | 37.48 | 37.78(-0.05) | 37.8(-0.08) | 37.69(-0.13) | 37.66 | -0.2 | | -5 | 31(0) | -45 | [-2] | [-8] | [0] | 1 | -12 | DT | -0.1 | OpenShort | | (-2) | -6 | 4 | -1 | -8 | -0.4,61 | 45 | 37 | Jun/9 | 12 | 37.86 | 37.48 | 37.8(-0.03) | 37.83(-0.11) | 37.74(-0.16) | 37.63 | -0.2 | | -5 | 31(0.1) | -45 | [-1] | [-10] | [-4] | -2 | -49 | DT | -0.3 | OpenShort | | (-2) | -7 | -14 | 6 | -8 | -0.5,61 | 45 | 38 | Jun/9 | 11 | 37.86 | 37.48 | 37.81(-0.03) | 37.87(0.16) | 37.8(-0.08) | 37.75 | -0.1 | | -5 | 31(0) | -45 | [-1] | [0] | [-8] | -2 | -9 | DT | -0.1 | OpenShort | | (-1) | -4 | -8 | -5 | -20 | -0.2,53 | 45 | 39 | Jun/9 | 10 | 37.86 | 37.48 | 37.81(0) | 37.81(0.13) | 37.83(-0.11) | 37.82 | -0 | | -5 | 31(0.2) | -15 | [0] | [-1] | [6] | 5 | -29 | DP | -0 | OpenShort | | (0) | -5 | 26 | -3 | -20 | 0,55 | 45 | 40 | Jun/9 | 9 | 37.86 | 37.48 | 37.81(0) | 37.76(0.13) | 37.87(-0.11) | 37.6 | -0.2 | | -5 | 31(-0.1) | -45 | [0] | [-1] | [-19] | -19 | -89 | DR | -0.8 | OpenShort? | | (-1) | -5 | -39 | -11 | -20 | -0.7,49 | 45 | | | |
41 | Jun/8 | 15 | 37.96 | 37.36 | 37.82(0.05) | 37.71(0.13) | 37.91(-0.03) | 37.93 | -0 | | -7 | 31(1.4) | -20 | [2] | [2] | [2] | 13 | -31 | RG | 0.1 | Wait? | | (2) | -1 | 4 | -1 | 16 | 0.3,55 | 50 | 42 | Jun/8 | 14 | 37.96 | 37.36 | 37.8(-0.03) | 37.71(0) | 37.92(-0.03) | 37.9 | -0.1 | | -7 | 29(-0.1) | -40 | [-1] | [-1] | [3] | 13 | 55 | DP | -0.1 | OpenShort | | (1) | -1 | -1 | -1 | 20 | 0.3,55 | 50 | 43 | Jun/8 | 13 | 37.96 | 37.36 | 37.8(0) | 37.66(-0.08) | 37.93(0.37) | 37.91 | -0 | | -7 | 29(-0.2) | -10 | [0] | [15] | [6] | 13 | 124 | UR | -0.1 | SmallShort | | (0) | 17 | -1 | 4 | 20 | 0.3,55 | 50 | 44 | Jun/8 | 12 | 37.96 | 37.36 | 37.8(0) | 37.69(-0.16) | 37.79(0.35) | 37.92 | -0 | | -7 | 30(-0.1) | -10 | [0] | [13] | [8] | 15 | 120 | UR | 0.4 | SmallShort | | (0) | 16 | 1 | 11 | 20 | 0.3,57 | 50 | 45 | Jun/8 | 11 | 37.96 | 37.36 | 37.81(-0.03) | 37.75(-0.05) | 37.66(0.37) | 37.91 | -0 | | -7 | 30(-0.1) | -25 | [-1] | [16] | [5] | 16 | 156 | UR | 0.7 | SmallShort | | (-1) | 17 | -9 | 37 | 20 | 0.3,58 | 50 | | | |
46 | Jun/8 | 10 | 37.96 | 37.36 | 37.82(0.03) | 37.77(0.03) | 37.52(0.37) | 37.99 | 0 | | -7 | 30(0.3) | 5 | [1] | [18] | [11] | 2 | 103 | RG | 1.4 | SmallShort | | (0) | 17 | 6 | 31 | 20 | 0.5,39 | 50 | 47 | Jun/8 | 9 | 37.96 | 37.36 | 37.81(0.03) | 37.77(0) | 37.52(0) | 37.94 | -0 | | -7 | 29(0) | 20 | [1] | [1] | [37] | -19 | -2 | UT | 1.7 | OpenLong? | | (1) | 0 | 91 | 25 | 20 | 0.4,21 | 50 | 48 | Jun/7 | 15 | 38.12 | 37.25 | 37.8(-0.05) | 37.76(-0.19) | 37.38(-0.59) | 37.18 | -0.7 | | -12 | 29(6.5) | -50 | [-2] | [-33] | [-15] | -96 | -259 | DT | -0.6 | OpenShort? | | (-5) | -27 | -11 | -32 | -20 | -1.9,2 | 39 | 49 | Jun/7 | 14 | 38.12 | 37.25 | 37.8(0) | 37.83(-0.11) | 37.6(-0.63) | 37.27 | -0.6 | | -12 | 23(0.7) | -50 | [0] | [-33] | [-7] | -91 | -312 | DR | -1 | HoldShort | | (0) | -29 | 11 | -30 | -20 | -1.7,2 | 39 | 50 | Jun/7 | 13 | 38.12 | 37.25 | 37.82(-0.03) | 37.87(-0.13) | 37.84(-0.5) | 37.18 | -0.7 | | -12 | 22(1.6) | -50 | [-1] | [-28] | [-21] | -94 | -267 | DT | -2.2 | OpenShort | | (-2) | -23 | -23 | -31 | -20 | -2.1,9 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|