|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $36.0500 One month high (close): $41.9800
GDXJ Daily Change: 3.66% Daily StdDev 2.25% GDXJ EMA_5_Trend: 0.9% 10Minute StdDev: $0.8285
Latest Price : $38.5(3.66%) | Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 9 | 38.91 | 37.33 | 36.69(0.16) | 37(0.3) | 37.25(0.05) | 37.54 | -0.7 | | -15 | 22(1.7) | 25 | [7] | [10] | [24] | 85 | 85 | UT | 0.7 | OpenLong? | | (9) | 2 | 64 | -2 | 20 | 2,85 | 42 | Sample size 50 Avg positive next hour return: 0.89%(66%) Avg negative next hour return: -0.45%(34%)
Daily Trend: %
Up Forces:
Down Forces: 37.33(daily_ema_10 -0.56%)
Support Levels: 37(weak_hourly_sma_10 -1.44%) 36.69(weak_hourly_sma_20 -2.26%)
Resistance Levels: 38.91(daily_ema_20 3.65%)
|
| | | 2 | May/31 | 15 | 39.03 | 37.34 | 36.63(0.05) | 36.89(0.11) | 37.23(0.05) | 37.02 | -1 | | -18 | 20(0.8) | -50 | [2] | [3] | [-12] | 57 | 73 | CR | -0.5 | HoldShort? | | (5) | 2 | -27 | -14 | -5 | 1,82 | 24 | | 3 | May/31 | 14 | 39.03 | 37.34 | 36.61(0.19) | 36.85(0.19) | 37.21(0.24) | 37.24 | -0.9 | | -18 | 19(0.4) | -5 | [8] | [15] | [-1] | 79 | 45 | CR | 0.1 | OpenShort | | (5) | 11 | -2 | -15 | 20 | 1.6,89 | 24 | | 4 | May/31 | 13 | 39.03 | 37.34 | 36.54(0.19) | 36.78(0.25) | 37.12(0.46) | 37.26 | -0.9 | | -18 | 19(0.5) | 10 | [8] | [26] | [3] | 91 | 128 | RG | 0.4 | Wait | | (9) | 20 | 0 | -0 | 20 | 1.9,93 | 24 | | 5 | May/31 | 12 | 39.03 | 37.34 | 36.47(0.16) | 36.69(0.19) | 36.95(0.54) | 37.26 | -0.9 | | -18 | 18(2) | 5 | [7] | [28] | [2] | 100 | 196 | TP | 0.8 | OpenShort | | (9) | 24 | -13 | 5 | 20 | 2.1,97 | 24 | | | | |
| 6 | May/31 | 11 | 39.03 | 37.34 | 36.41(0.19) | 36.62(0.33) | 36.75(0.57) | 37.37 | -0.8 | | -18 | 16(3.9) | 30 | [8] | [32] | [32] | 123 | 214 | UT | 1.9 | HoldLong | | (9) | 25 | 61 | 36 | 20 | 2.9,100 | 24 | | 7 | May/31 | 10 | 39.03 | 37.34 | 36.34(0.11) | 36.5(0.16) | 36.54(0.16) | 36.88 | -1.1 | | -18 | 12(1.4) | -15 | [5] | [10] | [8] | 92 | 82 | RG | 1.4 | SmallShort | | (5) | 7 | 4 | 22 | 20 | 2.2,87 | 24 | | 8 | May/31 | 9 | 39.03 | 37.34 | 36.3(0.06) | 36.44(0.14) | 36.48(0.11) | 36.85 | -1.1 | | -18 | 11(1.4) | 0 | [3] | [6] | [27] | 86 | 117 | RG | 1.7 | SmallShort? | | (5) | 5 | 60 | 15 | 20 | 2.5,73 | 24 | | 9 | May/30 | 15 | 39.23 | 37.52 | 36.3(0) | 36.39(0.03) | 36.44(0.03) | 36.37 | -1.4 | | -19 | 10(-0.1) | -50 | [0] | [-2] | [-1] | 16 | 26 | DR | -0.4 | OpenShort? | | (0) | 1 | 9 | -17 | -16 | 0.5,53 | 18 | | 10 | May/30 | 14 | 39.23 | 37.52 | 36.28(-0.08) | 36.38(0.03) | 36.43(-0.14) | 36.3 | -1.5 | | -19 | 10(-1.7) | -50 | [-4] | [-10] | [-4] | 25 | 56 | DT | -0.7 | OpenShort | | (0) | -6 | -5 | -11 | -11 | 0.1,72 | 18 | | | | |
| 11 | May/30 | 13 | 39.23 | 37.52 | 36.31(-0.08) | 36.38(0) | 36.43(0) | 36.34 | -1.4 | | -19 | 11(-1.7) | -50 | [-4] | [-5] | [-12] | 40 | 89 | DT | -0.6 | OpenShort | | (-4) | 0 | -35 | 7 | -14 | 0.1,87 | 18 | | 12 | May/30 | 12 | 39.23 | 37.52 | 36.34(-0.06) | 36.37(0.03) | 36.48(0.25) | 36.62 | -1.3 | | -19 | 13(-1.4) | -45 | [-3] | [7] | [9] | 68 | 200 | UR | 0.5 | SmallShort | | (-1) | 11 | 7 | 16 | 20 | 1.1,90 | 18 | | 13 | May/30 | 11 | 39.23 | 37.52 | 36.36(-0.05) | 36.36(0.17) | 36.39(0.14) | 36.56 | -1.3 | | -19 | 15(-1.5) | -35 | [-2] | [5] | [13] | 58 | 143 | UR | 0.6 | SmallShort | | (-4) | 6 | 26 | 25 | 3 | 0.7,90 | 18 | | 14 | May/30 | 10 | 39.23 | 37.52 | 36.38(-0.11) | 36.3(0.14) | 36.39(0) | 36.35 | -1.4 | | -19 | 16(-2.1) | -50 | [-5] | [-2] | [-7] | 18 | 97 | DT | 0 | OpenShort | | (-4) | 0 | -25 | 14 | -16 | -0.1,70 | 18 | | 15 | May/30 | 9 | 39.23 | 37.52 | 36.42(-0.08) | 36.25(0.14) | 36.34(0.22) | 36.55 | -1.3 | | -19 | 18(-2) | -40 | [-4] | [8] | [16] | 19 | 174 | UR | 0.6 | SmallShort? | | (-4) | 10 | 34 | 17 | 20 | 0.4,59 | 18 | | | | |
| 16 | May/26 | 15 | 39.39 | 37.9 | 36.45(-0.19) | 36.2(0.06) | 36.26(-0.03) | 36.28 | -1.7 | | -18 | 20(-6) | -50 | [-8] | [-6] | [2] | -16 | 127 | DP | 0 | OpenShort? | | (-6) | -1 | 3 | 5 | 6 | -0.4,44 | 17 | | 17 | May/26 | 14 | 39.39 | 37.9 | 36.52(-0.25) | 36.18(0.03) | 36.27(-0.17) | 36.26 | -1.7 | | -18 | 26(-4.7) | -50 | [-11] | [-14] | [2] | -25 | 134 | DP | -0 | OpenShort | | (-10) | -8 | 0 | 6 | 6 | -0.5,38 | 17 | | 18 | May/26 | 13 | 39.39 | 37.9 | 36.61(-0.22) | 36.17(-0.03) | 36.33(0.19) | 36.26 | -1.7 | | -18 | 31(-3.8) | -50 | [-10] | [1] | [-2] | -32 | 163 | RG | -0.1 | Wait | | (-11) | 9 | -10 | 5 | 11 | -0.6,33 | 17 | | 19 | May/26 | 12 | 39.39 | 37.9 | 36.69(-0.24) | 36.17(0) | 36.26(0.25) | 36.34 | -1.7 | | -18 | 35(-3.3) | -50 | [-11] | [5] | [10] | -31 | 198 | UR | 0.1 | SmallShort | | (-10) | 11 | 20 | 6 | 20 | -0.5,32 | 17 | | 20 | May/26 | 11 | 39.39 | 37.9 | 36.78(-0.24) | 36.18(-0.19) | 36.17(0.06) | 36.18 | -1.7 | | -18 | 38(-1.6) | -50 | [-11] | [-8] | [-0] | -42 | 92 | DT | 0 | OpenShort | | (-12) | 3 | -18 | 14 | 20 | -0.9,31 | 17 | | | | |
| 21 | May/26 | 10 | 39.39 | 37.9 | 36.87(-0.22) | 36.25(-0.17) | 36.15(0.11) | 36.32 | -1.7 | | -18 | 40(-1.1) | -50 | [-10] | [-5] | [-2] | -46 | 93 | DT | 0.2 | OpenShort | | (-11) | 5 | -25 | 15 | 20 | -0.8,24 | 17 | | 22 | May/26 | 9 | 39.39 | 37.9 | 36.95(-0.19) | 36.31(-0.11) | 36.11(0.28) | 36.52 | -1.6 | | -18 | 41(-1.6) | -30 | [-9] | [4] | [32] | -49 | 136 | UR | 0.5 | SmallShort? | | (-9) | 13 | 74 | 14 | 20 | -0.6,16 | 17 | | 23 | May/25 | 15 | 39.58 | 38.26 | 37.02(-0.24) | 36.35(-0.3) | 36.01(-0.25) | 35.94 | -2.1 | | -16 | 42(-1.8) | -50 | [-11] | [-25] | [2] | -84 | -115 | DP | -0.1 | OpenShort? | | (-14) | -11 | 6 | 4 | -14 | -1.4,1 | 16 | | 24 | May/25 | 14 | 39.58 | 38.26 | 37.11(-0.3) | 36.46(-0.33) | 36.1(-0.28) | 35.89 | -2.2 | | -16 | 44(1.8) | -50 | [-13] | [-27] | [-9] | -90 | -107 | DT | -0.3 | OpenShort | | (-12) | -12 | -19 | 3 | -20 | -1.6,0 | 16 | | 25 | May/25 | 13 | 39.58 | 38.26 | 37.22(-0.29) | 36.58(-0.33) | 36.2(-0.44) | 36.04 | -2.1 | | -16 | 42(1.2) | -50 | [-13] | [-34] | [-5] | -90 | -145 | DT | -0.2 | OpenShort | | (-12) | -20 | -8 | 3 | -20 | -1.6,0 | 16 | | | | |
| 26 | May/25 | 12 | 39.58 | 38.26 | 37.33(-0.29) | 36.7(-0.43) | 36.36(-0.44) | 36.1 | -2 | | -16 | 41(2.1) | -50 | [-13] | [-36] | [-2] | -95 | -155 | DT | -0.4 | OpenShort | | (-13) | -20 | 0 | 3 | -20 | -1.8,0 | 16 | | 27 | May/25 | 11 | 39.58 | 38.26 | 37.44(-0.27) | 36.86(-0.51) | 36.52(-0.46) | 36.1 | -2 | | -16 | 39(3.2) | -50 | [-12] | [-39] | [-14] | -100 | -209 | DT | -0.6 | HoldShort | | (-15) | -20 | -33 | -2 | -20 | -2,0 | 16 | | 28 | May/25 | 10 | 39.58 | 38.26 | 37.54(-0.24) | 37.05(-0.43) | 36.69(-0.33) | 36.36 | -1.9 | | -16 | 36(2.7) | -50 | [-11] | [-31] | [-5] | -98 | -157 | DT | -0.5 | OpenShort | | (-12) | -15 | -4 | 1 | -20 | -1.9,0 | 16 | | 29 | May/25 | 9 | 39.58 | 38.26 | 37.63(-0.24) | 37.21(-0.45) | 36.81(-0.43) | 36.39 | -1.9 | | -16 | 33(4.4) | -50 | [-11] | [-36] | [-23] | -105 | -201 | DT | -0.7 | HoldShort? | | (-11) | -19 | -56 | -1 | -20 | -2.2,0 | 16 | | 30 | May/24 | 15 | 39.8 | 38.63 | 37.72(-0.19) | 37.38(-0.29) | 36.97(-0.22) | 36.84 | -2 | | -15 | 29(-1.7) | -50 | [-8] | [-23] | [-5] | -95 | -99 | DT | -0.3 | HoldShort? | | (-7) | -10 | -6 | 6 | -20 | -1.8,0 | 17 | | | | |
| 31 | May/24 | 14 | 39.8 | 38.63 | 37.79(-0.18) | 37.49(-0.27) | 37.05(-0.43) | 36.89 | -1.9 | | -15 | 30(2.7) | -50 | [-8] | [-32] | [-7] | -100 | -170 | DT | -0.4 | HoldShort | | (-10) | -19 | -11 | 6 | -20 | -2,0 | 17 | | 32 | May/24 | 13 | 39.8 | 38.63 | 37.86(-0.16) | 37.59(-0.29) | 37.21(-0.51) | 36.98 | -1.9 | | -15 | 28(2.9) | -50 | [-7] | [-35] | [-3] | -103 | -199 | BT | -0.6 | OpenLong | | (-7) | -23 | -1 | 3 | -20 | -2.1,0 | 17 | | 33 | May/24 | 12 | 39.8 | 38.63 | 37.92(-0.18) | 37.7(-0.19) | 37.4(-0.56) | 36.99 | -1.9 | | -15 | 25(3.6) | -50 | [-8] | [-36] | [-16] | -113 | -211 | DT | -1.1 | HoldShort | | (-8) | -25 | -20 | -12 | -20 | -2.5,0 | 17 | | 34 | May/24 | 11 | 39.8 | 38.63 | 37.99(-0.16) | 37.77(-0.24) | 37.61(-0.48) | 37.15 | -1.8 | | -15 | 21(3.4) | -50 | [-7] | [-33] | [-15] | -118 | -181 | DT | -1.5 | HoldShort | | (-7) | -21 | -11 | -31 | -20 | -2.7,0 | 17 | | 35 | May/24 | 10 | 39.8 | 38.63 | 38.05(-0.16) | 37.86(-0.26) | 37.79(-0.42) | 37.24 | -1.7 | | -15 | 18(5) | -50 | [-7] | [-31] | [-27] | -111 | -157 | DT | -2.1 | HoldShort | | (-8) | -19 | -52 | -29 | -20 | -3,14 | 17 | | | | |
| 36 | May/24 | 9 | 39.8 | 38.63 | 38.11(-0.03) | 37.96(-0.13) | 37.95(-0.05) | 37.67 | -1.4 | | -15 | 13(1.2) | -50 | [-1] | [-10] | [-16] | -78 | -102 | DT | -1.5 | OpenShort? | | (-4) | -2 | -35 | -19 | -13 | -2.3,30 | 17 | | 37 | May/23 | 15 | 39.95 | 39.09 | 38.12(-0.03) | 38.01(-0.08) | 37.97(-0.05) | 37.96 | -1.5 | | -11 | 12(-1) | -50 | [-1] | [-8] | [-1] | -26 | -23 | DT | -0.1 | OpenShort? | | (0) | -2 | -5 | 3 | 5 | -0.9,47 | 30 | | 38 | May/23 | 14 | 39.95 | 39.09 | 38.12(0) | 38.04(-0.03) | 37.99(0.16) | 38 | -1.5 | | -11 | 13(-0.5) | -50 | [0] | [3] | [-1] | -25 | 9 | CR | 0.1 | HoldShort | | (-1) | 7 | -7 | 10 | -3 | -0.8,45 | 30 | | 39 | May/23 | 13 | 39.95 | 39.09 | 38.13(0.05) | 38.04(0) | 37.93(0.03) | 38.06 | -1.4 | | -11 | 13(-2) | -30 | [2] | [-2] | [6] | -21 | -64 | RG | 0.7 | Wait | | (1) | 1 | 11 | 5 | 13 | -0.4,39 | 30 | | 40 | May/23 | 12 | 39.95 | 39.09 | 38.11(0.05) | 38.05(-0.08) | 37.92(-0.16) | 37.97 | -1.5 | | -11 | 15(-1.2) | -40 | [2] | [-12] | [4] | -35 | -130 | RG | 0.2 | Wait | | (1) | -7 | 11 | 5 | -8 | -0.7,33 | 30 | | | | |
| 41 | May/23 | 11 | 39.95 | 39.09 | 38.09(0.03) | 38.08(-0.1) | 37.98(-0.18) | 37.88 | -1.5 | | -11 | 16(-1.2) | -50 | [1] | [-14] | [-10] | -54 | -134 | DR | -0.5 | OpenShort | | (1) | -8 | -17 | -17 | -20 | -1,21 | 30 | | 42 | May/23 | 10 | 39.95 | 39.09 | 38.08(0.05) | 38.12(-0.08) | 38.05(-0.13) | 38.02 | -1.4 | | -11 | 17(-1.4) | -35 | [2] | [-11] | [8] | -35 | -103 | RG | -0.1 | Wait | | (2) | -6 | 34 | -26 | 8 | -0.3,23 | 30 | | 43 | May/23 | 9 | 39.95 | 39.09 | 38.06(-0.03) | 38.15(-0.16) | 38.1(-0.18) | 37.74 | -1.6 | | -11 | 19(0.5) | -50 | [-1] | [-16] | [-20] | -49 | -93 | DT | -1.4 | OpenShort? | | (1) | -8 | -34 | -29 | -20 | -1.3,34 | 30 | | 44 | May/22 | 15 | 40.07 | 39.48 | 38.07(0.03) | 38.21(-0.1) | 38.17(-0.05) | 38.02 | -1.6 | | -9 | 18(-1.6) | -50 | [1] | [-8] | [-11] | -4 | -54 | DR | -0.6 | OpenShort? | | (0) | -2 | -25 | -11 | -10 | -0.2,51 | 32 | | 45 | May/22 | 14 | 40.07 | 39.48 | 38.06(-0.1) | 38.25(-0.03) | 38.17(0) | 38.23 | -1.5 | | -9 | 20(-4.3) | -50 | [-5] | [-6] | [1] | 42 | 139 | DP | 0.2 | OpenShort | | (4) | 0 | -1 | 9 | -3 | 0.7,74 | 32 | | | | |
| 46 | May/22 | 13 | 40.07 | 39.48 | 38.1(-0.05) | 38.26(0.05) | 38.19(-0.03) | 38.24 | -1.5 | | -9 | 24(-2.9) | -50 | [-2] | [-5] | [1] | 37 | 84 | DP | 0.2 | OpenShort | | (-5) | -1 | -1 | 10 | -8 | 0.5,74 | 32 | | 47 | May/22 | 12 | 40.07 | 39.48 | 38.12(-0.08) | 38.24(0.03) | 38.2(0.03) | 38.25 | -1.4 | | -9 | 27(-2.7) | -50 | [-4] | [-3] | [4] | 28 | 118 | DP | 0.1 | OpenShort | | (-4) | 1 | 14 | 5 | -13 | 0.4,68 | 32 | | 48 | May/22 | 11 | 40.07 | 39.48 | 38.15(-0.1) | 38.23(0.08) | 38.19(-0.16) | 38.13 | -1.5 | | -9 | 30(-1.8) | -50 | [-5] | [-10] | [0] | 16 | 49 | DT | -0.2 | OpenShort | | (-5) | -7 | 4 | 5 | -20 | -0.1,68 | 32 | | 49 | May/22 | 10 | 40.07 | 39.48 | 38.19(-0.05) | 38.2(0.1) | 38.25(-0.16) | 38.1 | -1.6 | | -9 | 32(-0.8) | -50 | [-2] | [-9] | [-9] | 8 | -9 | DT | -0.4 | OpenShort | | (-4) | -7 | -17 | 3 | -20 | -0.2,63 | 32 | | 50 | May/22 | 9 | 40.07 | 39.48 | 38.21(-0.08) | 38.16(0.13) | 38.31(-0.05) | 38.24 | -1.5 | | -9 | 32(-1.4) | -50 | [-4] | [-4] | [-1] | 13 | 76 | DT | -0.2 | OpenShort? | | (-2) | -2 | -1 | 4 | -16 | 0.1,60 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|